幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/21 | 1,215 | 1,223 | 1,206 | 1,215 | ±0 | ±0% | 3,000 |
| 2012/06/20 | 1,216 | 1,220 | 1,215 | 1,215 | ±0 | ±0% | 4,300 |
| 2012/06/19 | 1,215 | 1,227 | 1,215 | 1,215 | +5 | +0.4% | 9,900 |
| 2012/06/18 | 1,204 | 1,210 | 1,204 | 1,210 | +11 | +0.9% | 5,000 |
| 2012/06/15 | 1,199 | 1,204 | 1,199 | 1,199 | +5 | +0.4% | 6,200 |
| 2012/06/14 | 1,190 | 1,204 | 1,190 | 1,194 | -4 | -0.3% | 3,000 |
| 2012/06/13 | 1,190 | 1,205 | 1,182 | 1,198 | -1 | -0.1% | 9,900 |
| 2012/06/12 | 1,194 | 1,199 | 1,185 | 1,199 | +17 | +1.4% | 6,100 |
| 2012/06/11 | 1,191 | 1,205 | 1,181 | 1,182 | -18 | -1.5% | 10,300 |
| 2012/06/08 | 1,204 | 1,204 | 1,180 | 1,200 | ±0 | ±0% | 23,400 |
| 2012/06/07 | 1,199 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 4,100 |
| 2012/06/06 | 1,190 | 1,200 | 1,177 | 1,200 | +14 | +1.2% | 8,400 |
| 2012/06/05 | 1,164 | 1,187 | 1,162 | 1,186 | +14 | +1.2% | 9,500 |
| 2012/06/04 | 1,160 | 1,188 | 1,158 | 1,172 | -13 | -1.1% | 14,200 |
| 2012/06/01 | 1,175 | 1,185 | 1,169 | 1,185 | +3 | +0.3% | 7,600 |
| 2012/05/31 | 1,171 | 1,197 | 1,171 | 1,182 | -15 | -1.3% | 4,300 |
| 2012/05/30 | 1,189 | 1,198 | 1,175 | 1,197 | +8 | +0.7% | 11,200 |
| 2012/05/29 | 1,182 | 1,191 | 1,180 | 1,189 | +7 | +0.6% | 6,300 |
| 2012/05/28 | 1,182 | 1,189 | 1,181 | 1,182 | -9 | -0.8% | 4,400 |
| 2012/05/25 | 1,190 | 1,201 | 1,190 | 1,191 | -11 | -0.9% | 2,100 |
| 2012/05/24 | 1,194 | 1,211 | 1,188 | 1,202 | +6 | +0.5% | 7,900 |
| 2012/05/23 | 1,190 | 1,212 | 1,190 | 1,196 | +7 | +0.6% | 8,900 |
| 2012/05/22 | 1,198 | 1,210 | 1,188 | 1,189 | -11 | -0.9% | 7,000 |
| 2012/05/21 | 1,186 | 1,210 | 1,186 | 1,200 | +3 | +0.3% | 5,700 |
| 2012/05/18 | 1,185 | 1,197 | 1,176 | 1,197 | +8 | +0.7% | 13,800 |
| 2012/05/17 | 1,189 | 1,200 | 1,185 | 1,189 | ±0 | ±0% | 10,200 |
| 2012/05/16 | 1,200 | 1,200 | 1,189 | 1,189 | -12 | -1% | 10,500 |
| 2012/05/15 | 1,208 | 1,210 | 1,200 | 1,201 | -7 | -0.6% | 9,300 |
| 2012/05/14 | 1,220 | 1,223 | 1,208 | 1,208 | -4 | -0.3% | 5,800 |
| 2012/05/11 | 1,228 | 1,228 | 1,212 | 1,212 | -13 | -1.1% | 5,800 |
| 2012/05/10 | 1,234 | 1,234 | 1,216 | 1,225 | -4 | -0.3% | 12,100 |
| 2012/05/09 | 1,239 | 1,239 | 1,222 | 1,229 | -11 | -0.9% | 6,100 |
| 2012/05/08 | 1,235 | 1,240 | 1,230 | 1,240 | +3 | +0.2% | 3,400 |
| 2012/05/07 | 1,220 | 1,241 | 1,220 | 1,237 | -6 | -0.5% | 8,600 |
| 2012/05/02 | 1,232 | 1,248 | 1,222 | 1,243 | +21 | +1.7% | 6,100 |
| 2012/05/01 | 1,230 | 1,230 | 1,222 | 1,222 | -8 | -0.7% | 8,400 |
| 2012/04/27 | 1,248 | 1,248 | 1,222 | 1,230 | -13 | -1% | 11,200 |
| 2012/04/26 | 1,246 | 1,248 | 1,235 | 1,243 | -4 | -0.3% | 3,900 |
| 2012/04/25 | 1,236 | 1,248 | 1,230 | 1,247 | +18 | +1.5% | 11,200 |
| 2012/04/24 | 1,232 | 1,233 | 1,221 | 1,229 | -2 | -0.2% | 10,600 |
| 2012/04/23 | 1,244 | 1,246 | 1,231 | 1,231 | -12 | -1% | 7,300 |
| 2012/04/20 | 1,238 | 1,247 | 1,230 | 1,243 | +8 | +0.6% | 11,100 |
| 2012/04/19 | 1,249 | 1,249 | 1,234 | 1,235 | -14 | -1.1% | 6,100 |
| 2012/04/18 | 1,249 | 1,249 | 1,239 | 1,249 | +17 | +1.4% | 10,600 |
| 2012/04/17 | 1,237 | 1,243 | 1,231 | 1,232 | -5 | -0.4% | 6,500 |
| 2012/04/16 | 1,240 | 1,242 | 1,231 | 1,237 | -6 | -0.5% | 8,100 |
| 2012/04/13 | 1,242 | 1,247 | 1,238 | 1,243 | +9 | +0.7% | 10,000 |
| 2012/04/12 | 1,221 | 1,236 | 1,221 | 1,234 | +13 | +1.1% | 13,200 |
| 2012/04/11 | 1,220 | 1,228 | 1,214 | 1,221 | -10 | -0.8% | 10,200 |
| 2012/04/10 | 1,232 | 1,236 | 1,228 | 1,231 | +4 | +0.3% | 14,000 |
3151～
3200
件表示中 / 6786件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 103,800円 | - | - | - | - | 8.99倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 98,900円 | +13.9% | +214.6% | 0.61% | 51.29倍 | 2.53倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 424,500円 | +19.9% | +172.3% | 0.00% | 78.60倍 | 7.90倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.69倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 121,000円 | +12.1% | +1.6% | 1.86% | 14.17倍 | 1.88倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
