幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/24 | 1,232 | 1,233 | 1,221 | 1,229 | -2 | -0.2% | 10,600 |
| 2012/04/23 | 1,244 | 1,246 | 1,231 | 1,231 | -12 | -1% | 7,300 |
| 2012/04/20 | 1,238 | 1,247 | 1,230 | 1,243 | +8 | +0.6% | 11,100 |
| 2012/04/19 | 1,249 | 1,249 | 1,234 | 1,235 | -14 | -1.1% | 6,100 |
| 2012/04/18 | 1,249 | 1,249 | 1,239 | 1,249 | +17 | +1.4% | 10,600 |
| 2012/04/17 | 1,237 | 1,243 | 1,231 | 1,232 | -5 | -0.4% | 6,500 |
| 2012/04/16 | 1,240 | 1,242 | 1,231 | 1,237 | -6 | -0.5% | 8,100 |
| 2012/04/13 | 1,242 | 1,247 | 1,238 | 1,243 | +9 | +0.7% | 10,000 |
| 2012/04/12 | 1,221 | 1,236 | 1,221 | 1,234 | +13 | +1.1% | 13,200 |
| 2012/04/11 | 1,220 | 1,228 | 1,214 | 1,221 | -10 | -0.8% | 10,200 |
| 2012/04/10 | 1,232 | 1,236 | 1,228 | 1,231 | +4 | +0.3% | 14,000 |
| 2012/04/09 | 1,212 | 1,230 | 1,212 | 1,227 | -6 | -0.5% | 14,900 |
| 2012/04/06 | 1,211 | 1,233 | 1,209 | 1,233 | +22 | +1.8% | 17,000 |
| 2012/04/05 | 1,205 | 1,213 | 1,205 | 1,211 | -6 | -0.5% | 14,800 |
| 2012/04/04 | 1,223 | 1,224 | 1,215 | 1,217 | -8 | -0.7% | 18,000 |
| 2012/04/03 | 1,234 | 1,235 | 1,225 | 1,225 | -12 | -1% | 14,400 |
| 2012/04/02 | 1,254 | 1,256 | 1,237 | 1,237 | -14 | -1.1% | 42,500 |
| 2012/03/30 | 1,253 | 1,257 | 1,251 | 1,251 | -5 | -0.4% | 22,900 |
| 2012/03/29 | 1,255 | 1,259 | 1,253 | 1,256 | -2 | -0.2% | 23,100 |
| 2012/03/28 | 1,250 | 1,259 | 1,247 | 1,258 | -34 | -2.6% | 130,200 |
| 2012/03/27 | 1,293 | 1,296 | 1,289 | 1,292 | ±0 | ±0% | 154,500 |
| 2012/03/26 | 1,295 | 1,297 | 1,292 | 1,292 | -2 | -0.2% | 48,100 |
| 2012/03/23 | 1,290 | 1,296 | 1,288 | 1,294 | +7 | +0.5% | 30,200 |
| 2012/03/22 | 1,275 | 1,289 | 1,275 | 1,287 | +9 | +0.7% | 36,400 |
| 2012/03/21 | 1,275 | 1,280 | 1,275 | 1,278 | +3 | +0.2% | 18,700 |
| 2012/03/19 | 1,273 | 1,278 | 1,273 | 1,275 | -1 | -0.1% | 13,100 |
| 2012/03/16 | 1,276 | 1,279 | 1,276 | 1,276 | -3 | -0.2% | 41,600 |
| 2012/03/15 | 1,276 | 1,279 | 1,275 | 1,279 | +4 | +0.3% | 34,400 |
| 2012/03/14 | 1,280 | 1,280 | 1,275 | 1,275 | -2 | -0.2% | 18,700 |
| 2012/03/13 | 1,275 | 1,280 | 1,275 | 1,277 | +1 | +0.1% | 17,500 |
| 2012/03/12 | 1,279 | 1,279 | 1,276 | 1,276 | +1 | +0.1% | 13,700 |
| 2012/03/09 | 1,277 | 1,280 | 1,275 | 1,275 | ±0 | ±0% | 34,500 |
| 2012/03/08 | 1,270 | 1,275 | 1,268 | 1,275 | +5 | +0.4% | 20,300 |
| 2012/03/07 | 1,266 | 1,270 | 1,265 | 1,270 | +4 | +0.3% | 17,900 |
| 2012/03/06 | 1,269 | 1,270 | 1,266 | 1,266 | -2 | -0.2% | 9,700 |
| 2012/03/05 | 1,269 | 1,270 | 1,267 | 1,268 | +1 | +0.1% | 13,700 |
| 2012/03/02 | 1,265 | 1,267 | 1,262 | 1,267 | +7 | +0.6% | 11,200 |
| 2012/03/01 | 1,261 | 1,268 | 1,258 | 1,260 | ±0 | ±0% | 12,800 |
| 2012/02/29 | 1,259 | 1,267 | 1,259 | 1,260 | +2 | +0.2% | 13,500 |
| 2012/02/28 | 1,255 | 1,264 | 1,251 | 1,258 | -2 | -0.2% | 16,100 |
| 2012/02/27 | 1,252 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 15,700 |
| 2012/02/24 | 1,249 | 1,250 | 1,245 | 1,250 | +2 | +0.2% | 11,400 |
| 2012/02/23 | 1,249 | 1,250 | 1,248 | 1,248 | +3 | +0.2% | 10,700 |
| 2012/02/22 | 1,246 | 1,249 | 1,245 | 1,245 | -1 | -0.1% | 12,900 |
| 2012/02/21 | 1,243 | 1,248 | 1,238 | 1,246 | +5 | +0.4% | 10,500 |
| 2012/02/20 | 1,240 | 1,244 | 1,240 | 1,241 | ±0 | ±0% | 7,800 |
| 2012/02/17 | 1,240 | 1,245 | 1,240 | 1,241 | -1 | -0.1% | 6,800 |
| 2012/02/16 | 1,244 | 1,247 | 1,238 | 1,242 | -2 | -0.2% | 9,700 |
| 2012/02/15 | 1,244 | 1,245 | 1,241 | 1,244 | +1 | +0.1% | 11,100 |
| 2012/02/14 | 1,240 | 1,243 | 1,237 | 1,243 | -6 | -0.5% | 22,900 |
3251～
3300
件表示中 / 6847件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,000円 | +48.6% | +166.3% | 0.00% | 25.08倍 | 9.10倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,500円 | +39.5% | - | 0.76% | 21.61倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 134,600円 | +11.5% | +19.0% | 1.67% | 11.07倍 | 2.05倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 182,700円 | +12.8% | -15.7% | 1.97% | 17.10倍 | 1.20倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| 串カツ田中 | 216,900円 | +19.2% | +35.9% | 0.60% | 32.15倍 | 6.74倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
