幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/01/28 | 1,210 | 1,210 | 1,201 | 1,205 | +5 | +0.4% | 7,100 |
| 2010/01/27 | 1,211 | 1,215 | 1,200 | 1,200 | -11 | -0.9% | 11,400 |
| 2010/01/26 | 1,224 | 1,224 | 1,211 | 1,211 | -9 | -0.7% | 10,700 |
| 2010/01/25 | 1,218 | 1,224 | 1,215 | 1,220 | ±0 | ±0% | 8,000 |
| 2010/01/22 | 1,215 | 1,220 | 1,209 | 1,220 | -3 | -0.2% | 9,300 |
| 2010/01/21 | 1,220 | 1,225 | 1,209 | 1,223 | +1 | +0.1% | 12,500 |
| 2010/01/20 | 1,224 | 1,229 | 1,221 | 1,222 | -1 | -0.1% | 10,600 |
| 2010/01/19 | 1,210 | 1,226 | 1,210 | 1,223 | +13 | +1.1% | 11,200 |
| 2010/01/18 | 1,208 | 1,215 | 1,208 | 1,210 | +6 | +0.5% | 10,800 |
| 2010/01/15 | 1,205 | 1,210 | 1,202 | 1,204 | +1 | +0.1% | 15,600 |
| 2010/01/14 | 1,200 | 1,204 | 1,199 | 1,203 | +2 | +0.2% | 5,800 |
| 2010/01/13 | 1,200 | 1,205 | 1,197 | 1,201 | ±0 | ±0% | 7,000 |
| 2010/01/12 | 1,198 | 1,202 | 1,197 | 1,201 | +3 | +0.3% | 11,100 |
| 2010/01/08 | 1,200 | 1,200 | 1,195 | 1,198 | -2 | -0.2% | 17,100 |
| 2010/01/07 | 1,199 | 1,200 | 1,194 | 1,200 | +1 | +0.1% | 9,600 |
| 2010/01/06 | 1,198 | 1,199 | 1,194 | 1,199 | +5 | +0.4% | 12,100 |
| 2010/01/05 | 1,200 | 1,200 | 1,194 | 1,194 | -2 | -0.2% | 6,200 |
| 2010/01/04 | 1,195 | 1,200 | 1,186 | 1,196 | +11 | +0.9% | 6,400 |
| 2009/12/30 | 1,188 | 1,194 | 1,185 | 1,185 | -5 | -0.4% | 6,000 |
| 2009/12/29 | 1,188 | 1,192 | 1,186 | 1,190 | +4 | +0.3% | 5,000 |
| 2009/12/28 | 1,190 | 1,195 | 1,186 | 1,186 | +1 | +0.1% | 4,400 |
| 2009/12/25 | 1,189 | 1,190 | 1,182 | 1,185 | -3 | -0.3% | 5,500 |
| 2009/12/24 | 1,190 | 1,192 | 1,187 | 1,188 | +3 | +0.3% | 3,200 |
| 2009/12/22 | 1,193 | 1,194 | 1,185 | 1,185 | -1 | -0.1% | 4,300 |
| 2009/12/21 | 1,193 | 1,193 | 1,181 | 1,186 | -7 | -0.6% | 7,500 |
| 2009/12/18 | 1,189 | 1,199 | 1,187 | 1,193 | -6 | -0.5% | 5,400 |
| 2009/12/17 | 1,196 | 1,200 | 1,190 | 1,199 | +4 | +0.3% | 7,900 |
| 2009/12/16 | 1,189 | 1,199 | 1,181 | 1,195 | +11 | +0.9% | 11,100 |
| 2009/12/15 | 1,190 | 1,190 | 1,184 | 1,184 | -4 | -0.3% | 5,600 |
| 2009/12/14 | 1,187 | 1,190 | 1,183 | 1,188 | +10 | +0.8% | 12,900 |
| 2009/12/11 | 1,180 | 1,185 | 1,165 | 1,178 | -5 | -0.4% | 18,800 |
| 2009/12/10 | 1,172 | 1,190 | 1,172 | 1,183 | -5 | -0.4% | 10,600 |
| 2009/12/09 | 1,190 | 1,190 | 1,185 | 1,188 | +7 | +0.6% | 9,200 |
| 2009/12/08 | 1,195 | 1,196 | 1,180 | 1,181 | -9 | -0.8% | 14,300 |
| 2009/12/07 | 1,197 | 1,200 | 1,190 | 1,190 | +7 | +0.6% | 9,000 |
| 2009/12/04 | 1,180 | 1,185 | 1,180 | 1,183 | +8 | +0.7% | 18,300 |
| 2009/12/03 | 1,178 | 1,178 | 1,165 | 1,175 | +8 | +0.7% | 13,000 |
| 2009/12/02 | 1,170 | 1,178 | 1,165 | 1,167 | -8 | -0.7% | 12,600 |
| 2009/12/01 | 1,171 | 1,178 | 1,163 | 1,175 | +5 | +0.4% | 10,600 |
| 2009/11/30 | 1,152 | 1,170 | 1,150 | 1,170 | +18 | +1.6% | 15,000 |
| 2009/11/27 | 1,165 | 1,165 | 1,148 | 1,152 | -4 | -0.3% | 8,700 |
| 2009/11/26 | 1,155 | 1,158 | 1,152 | 1,156 | +4 | +0.3% | 3,600 |
| 2009/11/25 | 1,159 | 1,165 | 1,151 | 1,152 | ±0 | ±0% | 6,400 |
| 2009/11/24 | 1,160 | 1,175 | 1,147 | 1,152 | -16 | -1.4% | 13,900 |
| 2009/11/20 | 1,168 | 1,175 | 1,167 | 1,168 | -6 | -0.5% | 7,600 |
| 2009/11/19 | 1,177 | 1,177 | 1,167 | 1,174 | -2 | -0.2% | 6,100 |
| 2009/11/18 | 1,167 | 1,178 | 1,166 | 1,176 | +5 | +0.4% | 10,900 |
| 2009/11/17 | 1,173 | 1,174 | 1,166 | 1,171 | +3 | +0.3% | 8,100 |
| 2009/11/16 | 1,169 | 1,178 | 1,167 | 1,168 | +1 | +0.1% | 6,100 |
| 2009/11/13 | 1,170 | 1,180 | 1,167 | 1,167 | ±0 | ±0% | 8,700 |
3801～
3850
件表示中 / 6847件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | - | +48.6% | +166.3% | - | - | - |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | - | +39.5% | - | - | - | - |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | - | +11.5% | +19.0% | - | - | - |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | - | +12.8% | -15.7% | - | - | - |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| 串カツ田中 | - | +19.2% | +35.9% | - | - | - |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
