幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/10 | 1,088 | 1,089 | 1,084 | 1,087 | +4 | +0.4% | 11,100 |
| 2008/06/09 | 1,085 | 1,087 | 1,082 | 1,083 | -10 | -0.9% | 11,200 |
| 2008/06/06 | 1,095 | 1,098 | 1,092 | 1,093 | -2 | -0.2% | 8,500 |
| 2008/06/05 | 1,089 | 1,095 | 1,086 | 1,095 | +12 | +1.1% | 5,300 |
| 2008/06/04 | 1,081 | 1,089 | 1,081 | 1,083 | +2 | +0.2% | 10,000 |
| 2008/06/03 | 1,090 | 1,099 | 1,080 | 1,081 | -12 | -1.1% | 17,900 |
| 2008/06/02 | 1,095 | 1,103 | 1,092 | 1,093 | -6 | -0.5% | 6,200 |
| 2008/05/30 | 1,094 | 1,100 | 1,091 | 1,099 | +3 | +0.3% | 8,900 |
| 2008/05/29 | 1,094 | 1,100 | 1,092 | 1,096 | +3 | +0.3% | 9,600 |
| 2008/05/28 | 1,103 | 1,105 | 1,091 | 1,093 | -12 | -1.1% | 13,100 |
| 2008/05/27 | 1,106 | 1,109 | 1,105 | 1,105 | ±0 | ±0% | 6,900 |
| 2008/05/26 | 1,105 | 1,108 | 1,084 | 1,105 | ±0 | ±0% | 29,400 |
| 2008/05/23 | 1,105 | 1,108 | 1,102 | 1,105 | +2 | +0.2% | 8,900 |
| 2008/05/22 | 1,103 | 1,104 | 1,102 | 1,103 | -1 | -0.1% | 5,800 |
| 2008/05/21 | 1,108 | 1,109 | 1,104 | 1,104 | -2 | -0.2% | 11,300 |
| 2008/05/20 | 1,112 | 1,112 | 1,105 | 1,106 | -7 | -0.6% | 9,100 |
| 2008/05/19 | 1,113 | 1,113 | 1,108 | 1,113 | +5 | +0.5% | 9,900 |
| 2008/05/16 | 1,117 | 1,117 | 1,107 | 1,108 | -4 | -0.4% | 8,900 |
| 2008/05/15 | 1,112 | 1,114 | 1,107 | 1,112 | +1 | +0.1% | 10,400 |
| 2008/05/14 | 1,114 | 1,114 | 1,105 | 1,111 | +5 | +0.5% | 18,200 |
| 2008/05/13 | 1,113 | 1,113 | 1,106 | 1,106 | -3 | -0.3% | 6,600 |
| 2008/05/12 | 1,107 | 1,114 | 1,105 | 1,109 | +4 | +0.4% | 27,100 |
| 2008/05/09 | 1,111 | 1,118 | 1,105 | 1,105 | -1 | -0.1% | 13,100 |
| 2008/05/08 | 1,112 | 1,116 | 1,106 | 1,106 | -6 | -0.5% | 10,800 |
| 2008/05/07 | 1,118 | 1,118 | 1,111 | 1,112 | -5 | -0.4% | 9,600 |
| 2008/05/02 | 1,111 | 1,118 | 1,107 | 1,117 | +11 | +1% | 10,400 |
| 2008/05/01 | 1,106 | 1,110 | 1,101 | 1,106 | +1 | +0.1% | 11,400 |
| 2008/04/30 | 1,103 | 1,112 | 1,103 | 1,105 | -3 | -0.3% | 7,700 |
| 2008/04/28 | 1,106 | 1,108 | 1,101 | 1,108 | +3 | +0.3% | 9,000 |
| 2008/04/25 | 1,101 | 1,110 | 1,101 | 1,105 | -1 | -0.1% | 8,800 |
| 2008/04/24 | 1,105 | 1,109 | 1,103 | 1,106 | +2 | +0.2% | 5,500 |
| 2008/04/23 | 1,101 | 1,110 | 1,101 | 1,104 | -3 | -0.3% | 12,800 |
| 2008/04/22 | 1,110 | 1,110 | 1,106 | 1,107 | -1 | -0.1% | 5,800 |
| 2008/04/21 | 1,106 | 1,114 | 1,101 | 1,108 | -2 | -0.2% | 13,500 |
| 2008/04/18 | 1,110 | 1,110 | 1,101 | 1,110 | +3 | +0.3% | 9,100 |
| 2008/04/17 | 1,107 | 1,109 | 1,105 | 1,107 | +2 | +0.2% | 8,100 |
| 2008/04/16 | 1,118 | 1,118 | 1,101 | 1,105 | -1 | -0.1% | 11,900 |
| 2008/04/15 | 1,109 | 1,111 | 1,101 | 1,106 | +1 | +0.1% | 5,400 |
| 2008/04/14 | 1,112 | 1,115 | 1,100 | 1,105 | -13 | -1.2% | 12,000 |
| 2008/04/11 | 1,117 | 1,118 | 1,114 | 1,118 | +4 | +0.4% | 8,700 |
| 2008/04/10 | 1,124 | 1,124 | 1,113 | 1,114 | -6 | -0.5% | 12,000 |
| 2008/04/09 | 1,123 | 1,123 | 1,118 | 1,120 | ±0 | ±0% | 7,800 |
| 2008/04/08 | 1,118 | 1,124 | 1,118 | 1,120 | -2 | -0.2% | 11,100 |
| 2008/04/07 | 1,120 | 1,125 | 1,119 | 1,122 | +5 | +0.4% | 4,600 |
| 2008/04/04 | 1,119 | 1,128 | 1,117 | 1,117 | -3 | -0.3% | 8,900 |
| 2008/04/03 | 1,130 | 1,133 | 1,119 | 1,120 | ±0 | ±0% | 15,100 |
| 2008/04/02 | 1,116 | 1,126 | 1,116 | 1,120 | -3 | -0.3% | 12,000 |
| 2008/04/01 | 1,126 | 1,127 | 1,115 | 1,123 | +5 | +0.4% | 13,700 |
| 2008/03/31 | 1,148 | 1,148 | 1,115 | 1,118 | -28 | -2.4% | 16,900 |
| 2008/03/28 | 1,133 | 1,147 | 1,130 | 1,146 | +5 | +0.4% | 14,400 |
4201～
4250
件表示中 / 6848件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,000円 | +48.6% | +166.3% | 0.00% | 25.32倍 | 9.18倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,300円 | +39.5% | - | 0.76% | 21.58倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＶＥＧＡ | 211,700円 | +9.8% | +17.3% | 0.57% | 33.95倍 | 3.76倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| パリミキＨＤ | 39,200円 | +1.3% | +2.8% | 2.04% | 21.89倍 | 0.69倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| Ｈａｍｅｅ | 134,500円 | +11.5% | +19.0% | 1.67% | 11.06倍 | 2.05倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
