幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/01/21 | 1,140 | 1,146 | 1,140 | 1,143 | -3 | -0.3% | 5,100 |
| 2009/01/20 | 1,140 | 1,148 | 1,140 | 1,146 | -4 | -0.3% | 5,200 |
| 2009/01/19 | 1,149 | 1,150 | 1,142 | 1,150 | +5 | +0.4% | 2,300 |
| 2009/01/16 | 1,122 | 1,145 | 1,122 | 1,145 | +20 | +1.8% | 6,700 |
| 2009/01/15 | 1,139 | 1,139 | 1,121 | 1,125 | -7 | -0.6% | 7,800 |
| 2009/01/14 | 1,126 | 1,134 | 1,122 | 1,132 | +7 | +0.6% | 3,900 |
| 2009/01/13 | 1,147 | 1,150 | 1,121 | 1,125 | -27 | -2.3% | 12,800 |
| 2009/01/09 | 1,156 | 1,161 | 1,150 | 1,152 | +1 | +0.1% | 10,600 |
| 2009/01/08 | 1,149 | 1,157 | 1,149 | 1,151 | +2 | +0.2% | 9,400 |
| 2009/01/07 | 1,153 | 1,154 | 1,145 | 1,149 | +2 | +0.2% | 8,300 |
| 2009/01/06 | 1,139 | 1,150 | 1,139 | 1,147 | -4 | -0.3% | 9,100 |
| 2009/01/05 | 1,165 | 1,165 | 1,145 | 1,151 | -8 | -0.7% | 3,600 |
| 2008/12/30 | 1,143 | 1,160 | 1,143 | 1,159 | +10 | +0.9% | 6,800 |
| 2008/12/29 | 1,152 | 1,152 | 1,141 | 1,149 | +9 | +0.8% | 8,900 |
| 2008/12/26 | 1,145 | 1,154 | 1,140 | 1,140 | -5 | -0.4% | 4,400 |
| 2008/12/25 | 1,150 | 1,160 | 1,144 | 1,145 | +1 | +0.1% | 4,900 |
| 2008/12/24 | 1,147 | 1,150 | 1,131 | 1,144 | -4 | -0.3% | 14,600 |
| 2008/12/22 | 1,120 | 1,148 | 1,118 | 1,148 | +31 | +2.8% | 15,600 |
| 2008/12/19 | 1,127 | 1,127 | 1,115 | 1,117 | -7 | -0.6% | 4,100 |
| 2008/12/18 | 1,117 | 1,131 | 1,117 | 1,124 | -4 | -0.4% | 11,000 |
| 2008/12/17 | 1,129 | 1,129 | 1,110 | 1,128 | +4 | +0.4% | 20,500 |
| 2008/12/16 | 1,119 | 1,125 | 1,118 | 1,124 | +11 | +1% | 12,300 |
| 2008/12/15 | 1,124 | 1,132 | 1,113 | 1,113 | +8 | +0.7% | 11,600 |
| 2008/12/12 | 1,111 | 1,123 | 1,090 | 1,105 | -16 | -1.4% | 23,200 |
| 2008/12/11 | 1,106 | 1,121 | 1,103 | 1,121 | ±0 | ±0% | 10,300 |
| 2008/12/10 | 1,103 | 1,121 | 1,103 | 1,121 | ±0 | ±0% | 10,400 |
| 2008/12/09 | 1,119 | 1,121 | 1,115 | 1,121 | +11 | +1% | 12,300 |
| 2008/12/08 | 1,101 | 1,110 | 1,101 | 1,110 | +15 | +1.4% | 19,000 |
| 2008/12/05 | 1,096 | 1,100 | 1,095 | 1,095 | +5 | +0.5% | 12,200 |
| 2008/12/04 | 1,090 | 1,098 | 1,080 | 1,090 | ±0 | ±0% | 10,400 |
| 2008/12/03 | 1,080 | 1,090 | 1,065 | 1,090 | +30 | +2.8% | 11,500 |
| 2008/12/02 | 1,052 | 1,069 | 1,052 | 1,060 | -18 | -1.7% | 8,900 |
| 2008/12/01 | 1,091 | 1,091 | 1,076 | 1,078 | -12 | -1.1% | 7,000 |
| 2008/11/28 | 1,080 | 1,090 | 1,071 | 1,090 | +8 | +0.7% | 9,500 |
| 2008/11/27 | 1,065 | 1,082 | 1,065 | 1,082 | +12 | +1.1% | 6,400 |
| 2008/11/26 | 1,073 | 1,084 | 1,065 | 1,070 | -20 | -1.8% | 7,700 |
| 2008/11/25 | 1,096 | 1,096 | 1,074 | 1,090 | +10 | +0.9% | 8,900 |
| 2008/11/21 | 1,061 | 1,080 | 1,050 | 1,080 | -1 | -0.1% | 12,900 |
| 2008/11/20 | 1,095 | 1,100 | 1,078 | 1,081 | -13 | -1.2% | 12,000 |
| 2008/11/19 | 1,085 | 1,096 | 1,084 | 1,094 | +9 | +0.8% | 7,600 |
| 2008/11/18 | 1,095 | 1,100 | 1,077 | 1,085 | -5 | -0.5% | 8,700 |
| 2008/11/17 | 1,090 | 1,110 | 1,079 | 1,090 | -7 | -0.6% | 4,900 |
| 2008/11/14 | 1,090 | 1,099 | 1,076 | 1,097 | +12 | +1.1% | 7,600 |
| 2008/11/13 | 1,084 | 1,094 | 1,077 | 1,085 | -11 | -1% | 10,500 |
| 2008/11/12 | 1,095 | 1,099 | 1,088 | 1,096 | -5 | -0.5% | 4,400 |
| 2008/11/11 | 1,114 | 1,115 | 1,089 | 1,101 | -13 | -1.2% | 6,000 |
| 2008/11/10 | 1,100 | 1,114 | 1,098 | 1,114 | +16 | +1.5% | 12,500 |
| 2008/11/07 | 1,071 | 1,099 | 1,071 | 1,098 | +7 | +0.6% | 11,700 |
| 2008/11/06 | 1,093 | 1,097 | 1,083 | 1,091 | -8 | -0.7% | 10,600 |
| 2008/11/05 | 1,099 | 1,100 | 1,086 | 1,099 | ±0 | ±0% | 17,700 |
4051～
4100
件表示中 / 6848件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,000円 | +48.6% | +166.3% | 0.00% | 25.32倍 | 9.18倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,300円 | +39.5% | - | 0.76% | 21.58倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＶＥＧＡ | 211,700円 | +9.8% | +17.3% | 0.57% | 33.95倍 | 3.76倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| パリミキＨＤ | 39,200円 | +1.3% | +2.8% | 2.04% | 21.89倍 | 0.69倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| Ｈａｍｅｅ | 134,500円 | +11.5% | +19.0% | 1.67% | 11.06倍 | 2.05倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
