幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/10/17 | 1,060 | 1,078 | 1,031 | 1,078 | +55 | +5.4% | 20,000 |
| 2008/10/16 | 1,050 | 1,058 | 1,015 | 1,023 | -47 | -4.4% | 13,800 |
| 2008/10/15 | 1,035 | 1,070 | 1,025 | 1,070 | +51 | +5% | 14,400 |
| 2008/10/14 | 1,050 | 1,050 | 1,019 | 1,019 | +20 | +2% | 16,700 |
| 2008/10/10 | 1,023 | 1,023 | 981 | 999 | -26 | -2.5% | 24,800 |
| 2008/10/09 | 998 | 1,027 | 990 | 1,025 | +15 | +1.5% | 19,800 |
| 2008/10/08 | 1,018 | 1,030 | 1,010 | 1,010 | -28 | -2.7% | 27,300 |
| 2008/10/07 | 1,011 | 1,045 | 1,009 | 1,038 | -25 | -2.4% | 23,100 |
| 2008/10/06 | 1,097 | 1,097 | 1,050 | 1,063 | -40 | -3.6% | 16,400 |
| 2008/10/03 | 1,089 | 1,113 | 1,089 | 1,103 | -6 | -0.5% | 11,600 |
| 2008/10/02 | 1,133 | 1,133 | 1,106 | 1,109 | -15 | -1.3% | 6,000 |
| 2008/10/01 | 1,117 | 1,125 | 1,096 | 1,124 | +27 | +2.5% | 10,900 |
| 2008/09/30 | 1,110 | 1,120 | 1,091 | 1,097 | -25 | -2.2% | 12,900 |
| 2008/09/29 | 1,120 | 1,138 | 1,120 | 1,122 | +2 | +0.2% | 9,700 |
| 2008/09/26 | 1,122 | 1,124 | 1,112 | 1,120 | -9 | -0.8% | 18,600 |
| 2008/09/25 | 1,130 | 1,136 | 1,121 | 1,129 | -18 | -1.6% | 12,000 |
| 2008/09/24 | 1,126 | 1,147 | 1,126 | 1,147 | +18 | +1.6% | 12,300 |
| 2008/09/22 | 1,158 | 1,159 | 1,121 | 1,129 | -31 | -2.7% | 20,700 |
| 2008/09/19 | 1,079 | 1,160 | 1,079 | 1,160 | -39 | -3.3% | 63,700 |
| 2008/09/18 | 1,130 | 1,199 | 1,130 | 1,199 | +19 | +1.6% | 23,200 |
| 2008/09/17 | 1,233 | 1,233 | 1,180 | 1,180 | +47 | +4.1% | 103,300 |
| 2008/09/16 | 1,089 | 1,133 | 1,082 | 1,133 | +4 | +0.4% | 24,500 |
| 2008/09/12 | 1,106 | 1,130 | 1,106 | 1,129 | +3 | +0.3% | 17,000 |
| 2008/09/11 | 1,120 | 1,132 | 1,120 | 1,126 | -2 | -0.2% | 11,500 |
| 2008/09/10 | 1,135 | 1,138 | 1,126 | 1,128 | -2 | -0.2% | 15,100 |
| 2008/09/09 | 1,131 | 1,134 | 1,125 | 1,130 | -1 | -0.1% | 10,500 |
| 2008/09/08 | 1,111 | 1,136 | 1,111 | 1,131 | +15 | +1.3% | 9,100 |
| 2008/09/05 | 1,117 | 1,123 | 1,114 | 1,116 | -8 | -0.7% | 17,400 |
| 2008/09/04 | 1,137 | 1,140 | 1,121 | 1,124 | -14 | -1.2% | 9,900 |
| 2008/09/03 | 1,137 | 1,139 | 1,130 | 1,138 | +9 | +0.8% | 8,900 |
| 2008/09/02 | 1,131 | 1,136 | 1,120 | 1,129 | -4 | -0.4% | 8,600 |
| 2008/09/01 | 1,140 | 1,143 | 1,120 | 1,133 | -11 | -1% | 9,500 |
| 2008/08/29 | 1,130 | 1,144 | 1,129 | 1,144 | +15 | +1.3% | 24,100 |
| 2008/08/28 | 1,127 | 1,129 | 1,120 | 1,129 | +4 | +0.4% | 5,600 |
| 2008/08/27 | 1,137 | 1,137 | 1,121 | 1,125 | -10 | -0.9% | 4,200 |
| 2008/08/26 | 1,126 | 1,135 | 1,116 | 1,135 | -2 | -0.2% | 6,600 |
| 2008/08/25 | 1,138 | 1,141 | 1,133 | 1,137 | +4 | +0.4% | 7,700 |
| 2008/08/22 | 1,130 | 1,135 | 1,115 | 1,133 | +3 | +0.3% | 6,800 |
| 2008/08/21 | 1,124 | 1,133 | 1,119 | 1,130 | -7 | -0.6% | 6,000 |
| 2008/08/20 | 1,112 | 1,137 | 1,112 | 1,137 | +22 | +2% | 6,400 |
| 2008/08/19 | 1,119 | 1,124 | 1,110 | 1,115 | -21 | -1.8% | 8,200 |
| 2008/08/18 | 1,109 | 1,137 | 1,109 | 1,136 | +30 | +2.7% | 11,800 |
| 2008/08/15 | 1,100 | 1,112 | 1,100 | 1,106 | +1 | +0.1% | 3,900 |
| 2008/08/14 | 1,110 | 1,116 | 1,101 | 1,105 | -5 | -0.5% | 5,300 |
| 2008/08/13 | 1,121 | 1,134 | 1,105 | 1,110 | -16 | -1.4% | 10,600 |
| 2008/08/12 | 1,140 | 1,142 | 1,123 | 1,126 | -19 | -1.7% | 5,100 |
| 2008/08/11 | 1,143 | 1,146 | 1,140 | 1,145 | +7 | +0.6% | 9,600 |
| 2008/08/08 | 1,128 | 1,141 | 1,128 | 1,138 | +15 | +1.3% | 15,400 |
| 2008/08/07 | 1,141 | 1,141 | 1,111 | 1,123 | -21 | -1.8% | 9,500 |
| 2008/08/06 | 1,127 | 1,144 | 1,105 | 1,144 | +20 | +1.8% | 17,300 |
4051～
4100
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
