幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/16 | 1,281 | 1,285 | 1,275 | 1,275 | -10 | -0.8% | 25,500 |
| 2006/05/15 | 1,285 | 1,288 | 1,278 | 1,285 | +4 | +0.3% | 34,600 |
| 2006/05/12 | 1,297 | 1,297 | 1,281 | 1,281 | -4 | -0.3% | 30,100 |
| 2006/05/11 | 1,285 | 1,295 | 1,282 | 1,285 | +3 | +0.2% | 25,800 |
| 2006/05/10 | 1,290 | 1,291 | 1,282 | 1,282 | -4 | -0.3% | 19,900 |
| 2006/05/09 | 1,290 | 1,290 | 1,285 | 1,286 | -4 | -0.3% | 13,000 |
| 2006/05/08 | 1,293 | 1,295 | 1,286 | 1,290 | -3 | -0.2% | 18,900 |
| 2006/05/02 | 1,291 | 1,299 | 1,290 | 1,293 | -3 | -0.2% | 23,800 |
| 2006/05/01 | 1,300 | 1,303 | 1,293 | 1,296 | -1 | -0.1% | 15,800 |
| 2006/04/28 | 1,294 | 1,297 | 1,286 | 1,297 | +3 | +0.2% | 21,400 |
| 2006/04/27 | 1,290 | 1,312 | 1,285 | 1,294 | +4 | +0.3% | 46,400 |
| 2006/04/26 | 1,296 | 1,296 | 1,284 | 1,290 | -4 | -0.3% | 26,400 |
| 2006/04/25 | 1,280 | 1,295 | 1,278 | 1,294 | +16 | +1.3% | 30,500 |
| 2006/04/24 | 1,280 | 1,285 | 1,275 | 1,278 | -5 | -0.4% | 45,300 |
| 2006/04/21 | 1,290 | 1,294 | 1,282 | 1,283 | -13 | -1% | 60,400 |
| 2006/04/20 | 1,296 | 1,298 | 1,295 | 1,296 | +1 | +0.1% | 18,500 |
| 2006/04/19 | 1,300 | 1,300 | 1,295 | 1,295 | -4 | -0.3% | 17,400 |
| 2006/04/18 | 1,296 | 1,300 | 1,295 | 1,299 | +4 | +0.3% | 25,900 |
| 2006/04/17 | 1,299 | 1,300 | 1,295 | 1,295 | -2 | -0.2% | 20,800 |
| 2006/04/14 | 1,299 | 1,300 | 1,296 | 1,297 | +2 | +0.2% | 17,100 |
| 2006/04/13 | 1,300 | 1,302 | 1,295 | 1,295 | -5 | -0.4% | 36,700 |
| 2006/04/12 | 1,303 | 1,308 | 1,300 | 1,300 | -5 | -0.4% | 36,100 |
| 2006/04/11 | 1,304 | 1,308 | 1,303 | 1,305 | -2 | -0.2% | 18,300 |
| 2006/04/10 | 1,310 | 1,310 | 1,304 | 1,307 | -2 | -0.2% | 24,900 |
| 2006/04/07 | 1,305 | 1,309 | 1,304 | 1,309 | +2 | +0.2% | 29,100 |
| 2006/04/06 | 1,308 | 1,314 | 1,305 | 1,307 | -3 | -0.2% | 38,100 |
| 2006/04/05 | 1,314 | 1,316 | 1,308 | 1,310 | -4 | -0.3% | 33,200 |
| 2006/04/04 | 1,316 | 1,318 | 1,310 | 1,314 | +1 | +0.1% | 36,700 |
| 2006/04/03 | 1,311 | 1,316 | 1,306 | 1,313 | -3 | -0.2% | 47,700 |
| 2006/03/31 | 1,316 | 1,317 | 1,310 | 1,316 | +4 | +0.3% | 49,800 |
| 2006/03/30 | 1,310 | 1,319 | 1,309 | 1,312 | +3 | +0.2% | 59,900 |
| 2006/03/29 | 1,310 | 1,314 | 1,307 | 1,309 | -3 | -0.2% | 42,100 |
| 2006/03/28 | 1,305 | 1,319 | 1,303 | 1,312 | -47 | -3.5% | 160,400 |
| 2006/03/27 | 1,360 | 1,362 | 1,358 | 1,359 | -3 | -0.2% | 216,100 |
| 2006/03/24 | 1,360 | 1,362 | 1,358 | 1,362 | +2 | +0.1% | 82,000 |
| 2006/03/23 | 1,362 | 1,363 | 1,359 | 1,360 | +2 | +0.1% | 58,700 |
| 2006/03/22 | 1,360 | 1,362 | 1,358 | 1,358 | -2 | -0.1% | 68,200 |
| 2006/03/20 | 1,358 | 1,360 | 1,355 | 1,360 | +4 | +0.3% | 48,200 |
| 2006/03/17 | 1,356 | 1,358 | 1,351 | 1,356 | +2 | +0.1% | 30,400 |
| 2006/03/16 | 1,365 | 1,366 | 1,354 | 1,354 | -10 | -0.7% | 41,300 |
| 2006/03/15 | 1,364 | 1,367 | 1,362 | 1,364 | -1 | -0.1% | 37,700 |
| 2006/03/14 | 1,362 | 1,365 | 1,357 | 1,365 | +2 | +0.1% | 54,900 |
| 2006/03/13 | 1,346 | 1,365 | 1,346 | 1,363 | +23 | +1.7% | 92,800 |
| 2006/03/10 | 1,332 | 1,345 | 1,330 | 1,340 | +8 | +0.6% | 59,100 |
| 2006/03/09 | 1,322 | 1,332 | 1,320 | 1,332 | +12 | +0.9% | 31,900 |
| 2006/03/08 | 1,320 | 1,324 | 1,320 | 1,320 | ±0 | ±0% | 15,500 |
| 2006/03/07 | 1,323 | 1,325 | 1,318 | 1,320 | +1 | +0.1% | 25,700 |
| 2006/03/06 | 1,320 | 1,322 | 1,317 | 1,319 | +2 | +0.2% | 23,000 |
| 2006/03/03 | 1,320 | 1,326 | 1,315 | 1,317 | ±0 | ±0% | 25,500 |
| 2006/03/02 | 1,320 | 1,323 | 1,316 | 1,317 | +3 | +0.2% | 25,700 |
4651～
4700
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,300円 | +48.6% | +166.3% | 0.00% | 25.16倍 | 9.12倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,400円 | +1.0% | +6.7% | 0.70% | 37.90倍 | 2.46倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 358,500円 | -0.7% | -40.5% | 0.42% | 314.20倍 | 4.27倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
