幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/26 | 1,197 | 1,198 | 1,180 | 1,180 | -17 | -1.4% | 8,600 |
| 2006/07/25 | 1,197 | 1,198 | 1,180 | 1,197 | +17 | +1.4% | 11,000 |
| 2006/07/24 | 1,181 | 1,182 | 1,175 | 1,180 | -2 | -0.2% | 7,600 |
| 2006/07/21 | 1,190 | 1,190 | 1,181 | 1,182 | -6 | -0.5% | 10,000 |
| 2006/07/20 | 1,170 | 1,190 | 1,168 | 1,188 | +18 | +1.5% | 10,200 |
| 2006/07/19 | 1,170 | 1,172 | 1,165 | 1,170 | -19 | -1.6% | 15,900 |
| 2006/07/18 | 1,200 | 1,205 | 1,180 | 1,189 | -14 | -1.2% | 25,000 |
| 2006/07/14 | 1,212 | 1,212 | 1,203 | 1,203 | -11 | -0.9% | 12,400 |
| 2006/07/13 | 1,210 | 1,214 | 1,208 | 1,214 | +2 | +0.2% | 8,400 |
| 2006/07/12 | 1,213 | 1,216 | 1,210 | 1,212 | -1 | -0.1% | 11,700 |
| 2006/07/11 | 1,215 | 1,215 | 1,210 | 1,213 | -3 | -0.2% | 13,400 |
| 2006/07/10 | 1,217 | 1,217 | 1,211 | 1,216 | +2 | +0.2% | 17,800 |
| 2006/07/07 | 1,215 | 1,220 | 1,212 | 1,214 | -3 | -0.2% | 8,100 |
| 2006/07/06 | 1,215 | 1,220 | 1,210 | 1,217 | +3 | +0.2% | 11,200 |
| 2006/07/05 | 1,219 | 1,220 | 1,211 | 1,214 | -7 | -0.6% | 14,200 |
| 2006/07/04 | 1,218 | 1,223 | 1,216 | 1,221 | +11 | +0.9% | 14,200 |
| 2006/07/03 | 1,211 | 1,220 | 1,205 | 1,210 | -1 | -0.1% | 11,100 |
| 2006/06/30 | 1,210 | 1,220 | 1,207 | 1,211 | -2 | -0.2% | 8,000 |
| 2006/06/29 | 1,218 | 1,220 | 1,211 | 1,213 | -8 | -0.7% | 10,800 |
| 2006/06/28 | 1,219 | 1,225 | 1,215 | 1,221 | +2 | +0.2% | 14,800 |
| 2006/06/27 | 1,219 | 1,219 | 1,215 | 1,219 | ±0 | ±0% | 9,300 |
| 2006/06/26 | 1,225 | 1,227 | 1,218 | 1,219 | -6 | -0.5% | 16,100 |
| 2006/06/23 | 1,222 | 1,225 | 1,216 | 1,225 | -7 | -0.6% | 8,600 |
| 2006/06/22 | 1,210 | 1,232 | 1,210 | 1,232 | +21 | +1.7% | 15,300 |
| 2006/06/21 | 1,227 | 1,227 | 1,201 | 1,211 | -20 | -1.6% | 22,000 |
| 2006/06/20 | 1,235 | 1,235 | 1,227 | 1,231 | ±0 | ±0% | 9,900 |
| 2006/06/19 | 1,220 | 1,235 | 1,220 | 1,231 | +12 | +1% | 9,700 |
| 2006/06/16 | 1,229 | 1,229 | 1,217 | 1,219 | +3 | +0.2% | 13,100 |
| 2006/06/15 | 1,229 | 1,230 | 1,215 | 1,216 | +4 | +0.3% | 22,600 |
| 2006/06/14 | 1,198 | 1,212 | 1,187 | 1,212 | +25 | +2.1% | 22,000 |
| 2006/06/13 | 1,177 | 1,200 | 1,175 | 1,187 | +12 | +1% | 15,600 |
| 2006/06/12 | 1,150 | 1,185 | 1,140 | 1,175 | +18 | +1.6% | 20,800 |
| 2006/06/09 | 1,127 | 1,158 | 1,120 | 1,157 | -10 | -0.9% | 36,700 |
| 2006/06/08 | 1,200 | 1,210 | 1,162 | 1,167 | -34 | -2.8% | 44,400 |
| 2006/06/07 | 1,220 | 1,226 | 1,200 | 1,201 | -21 | -1.7% | 21,000 |
| 2006/06/06 | 1,220 | 1,235 | 1,219 | 1,222 | -5 | -0.4% | 19,100 |
| 2006/06/05 | 1,223 | 1,244 | 1,223 | 1,227 | -17 | -1.4% | 13,900 |
| 2006/06/02 | 1,250 | 1,257 | 1,221 | 1,244 | -17 | -1.3% | 33,400 |
| 2006/06/01 | 1,265 | 1,271 | 1,260 | 1,261 | -11 | -0.9% | 22,100 |
| 2006/05/31 | 1,267 | 1,272 | 1,265 | 1,272 | +3 | +0.2% | 17,500 |
| 2006/05/30 | 1,274 | 1,279 | 1,268 | 1,269 | -4 | -0.3% | 14,000 |
| 2006/05/29 | 1,270 | 1,275 | 1,265 | 1,273 | -1 | -0.1% | 20,800 |
| 2006/05/26 | 1,274 | 1,274 | 1,268 | 1,274 | +3 | +0.2% | 6,800 |
| 2006/05/25 | 1,269 | 1,274 | 1,269 | 1,271 | +2 | +0.2% | 13,500 |
| 2006/05/24 | 1,270 | 1,275 | 1,269 | 1,269 | -4 | -0.3% | 23,100 |
| 2006/05/23 | 1,278 | 1,280 | 1,272 | 1,273 | -3 | -0.2% | 16,300 |
| 2006/05/22 | 1,280 | 1,288 | 1,276 | 1,276 | ±0 | ±0% | 10,900 |
| 2006/05/19 | 1,274 | 1,279 | 1,268 | 1,276 | +2 | +0.2% | 19,700 |
| 2006/05/18 | 1,271 | 1,275 | 1,267 | 1,274 | -5 | -0.4% | 20,000 |
| 2006/05/17 | 1,275 | 1,281 | 1,275 | 1,279 | +4 | +0.3% | 24,800 |
4601～
4650
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,300円 | +48.6% | +166.3% | 0.00% | 25.16倍 | 9.12倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,400円 | +1.0% | +6.7% | 0.70% | 37.90倍 | 2.46倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 358,500円 | -0.7% | -40.5% | 0.42% | 314.20倍 | 4.27倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
