魚力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 2,498 | 2,509 | 2,492 | 2,505 | +7 | +0.3% | 4,500 |
| 2024/07/03 | 2,510 | 2,510 | 2,496 | 2,498 | -3 | -0.1% | 7,400 |
| 2024/07/02 | 2,513 | 2,514 | 2,493 | 2,501 | -3 | -0.1% | 15,100 |
| 2024/07/01 | 2,514 | 2,514 | 2,492 | 2,504 | -4 | -0.2% | 9,400 |
| 2024/06/28 | 2,489 | 2,514 | 2,485 | 2,508 | -2 | -0.1% | 6,800 |
| 2024/06/27 | 2,510 | 2,510 | 2,476 | 2,510 | ±0 | ±0% | 10,600 |
| 2024/06/26 | 2,492 | 2,510 | 2,461 | 2,510 | +19 | +0.8% | 8,800 |
| 2024/06/25 | 2,449 | 2,492 | 2,449 | 2,491 | +40 | +1.6% | 10,700 |
| 2024/06/24 | 2,473 | 2,473 | 2,428 | 2,451 | +5 | +0.2% | 9,500 |
| 2024/06/21 | 2,430 | 2,470 | 2,430 | 2,446 | +8 | +0.3% | 5,300 |
| 2024/06/20 | 2,471 | 2,475 | 2,438 | 2,438 | -30 | -1.2% | 6,200 |
| 2024/06/19 | 2,473 | 2,473 | 2,455 | 2,468 | +22 | +0.9% | 3,400 |
| 2024/06/18 | 2,448 | 2,470 | 2,436 | 2,446 | +8 | +0.3% | 7,700 |
| 2024/06/17 | 2,417 | 2,452 | 2,416 | 2,438 | +12 | +0.5% | 10,000 |
| 2024/06/14 | 2,402 | 2,447 | 2,400 | 2,426 | +30 | +1.3% | 12,400 |
| 2024/06/13 | 2,402 | 2,407 | 2,391 | 2,396 | -6 | -0.2% | 4,400 |
| 2024/06/12 | 2,403 | 2,409 | 2,402 | 2,402 | ±0 | ±0% | 3,600 |
| 2024/06/11 | 2,413 | 2,413 | 2,396 | 2,402 | -2 | -0.1% | 3,000 |
| 2024/06/10 | 2,385 | 2,410 | 2,385 | 2,404 | +20 | +0.8% | 3,100 |
| 2024/06/07 | 2,385 | 2,395 | 2,381 | 2,384 | -1 | ±0% | 2,600 |
| 2024/06/06 | 2,405 | 2,405 | 2,382 | 2,385 | -16 | -0.7% | 4,100 |
| 2024/06/05 | 2,415 | 2,415 | 2,394 | 2,401 | -4 | -0.2% | 5,300 |
| 2024/06/04 | 2,397 | 2,406 | 2,385 | 2,405 | +12 | +0.5% | 5,200 |
| 2024/06/03 | 2,400 | 2,400 | 2,385 | 2,393 | +14 | +0.6% | 3,700 |
| 2024/05/31 | 2,378 | 2,379 | 2,342 | 2,379 | +11 | +0.5% | 5,300 |
| 2024/05/30 | 2,360 | 2,368 | 2,340 | 2,368 | +8 | +0.3% | 11,800 |
| 2024/05/29 | 2,370 | 2,384 | 2,360 | 2,360 | -10 | -0.4% | 5,700 |
| 2024/05/28 | 2,374 | 2,387 | 2,370 | 2,370 | -4 | -0.2% | 3,200 |
| 2024/05/27 | 2,375 | 2,377 | 2,365 | 2,374 | +4 | +0.2% | 2,900 |
| 2024/05/24 | 2,370 | 2,381 | 2,365 | 2,370 | -5 | -0.2% | 3,400 |
| 2024/05/23 | 2,365 | 2,376 | 2,365 | 2,375 | +10 | +0.4% | 1,900 |
| 2024/05/22 | 2,371 | 2,387 | 2,365 | 2,365 | -6 | -0.3% | 4,200 |
| 2024/05/21 | 2,374 | 2,388 | 2,365 | 2,371 | -3 | -0.1% | 3,900 |
| 2024/05/20 | 2,383 | 2,384 | 2,373 | 2,374 | +10 | +0.4% | 4,300 |
| 2024/05/17 | 2,363 | 2,377 | 2,360 | 2,364 | -4 | -0.2% | 6,200 |
| 2024/05/16 | 2,382 | 2,382 | 2,361 | 2,368 | +2 | +0.1% | 3,000 |
| 2024/05/15 | 2,371 | 2,379 | 2,361 | 2,366 | -1 | ±0% | 4,200 |
| 2024/05/14 | 2,375 | 2,381 | 2,356 | 2,367 | -3 | -0.1% | 4,400 |
| 2024/05/13 | 2,361 | 2,377 | 2,361 | 2,370 | -8 | -0.3% | 4,200 |
| 2024/05/10 | 2,390 | 2,390 | 2,370 | 2,378 | +13 | +0.5% | 3,600 |
| 2024/05/09 | 2,365 | 2,377 | 2,351 | 2,365 | ±0 | ±0% | 4,800 |
| 2024/05/08 | 2,391 | 2,408 | 2,365 | 2,365 | -28 | -1.2% | 10,600 |
| 2024/05/07 | 2,402 | 2,419 | 2,384 | 2,393 | +13 | +0.5% | 7,900 |
| 2024/05/02 | 2,385 | 2,399 | 2,377 | 2,380 | -6 | -0.3% | 3,600 |
| 2024/05/01 | 2,381 | 2,387 | 2,364 | 2,386 | +13 | +0.5% | 6,700 |
| 2024/04/30 | 2,330 | 2,373 | 2,330 | 2,373 | +12 | +0.5% | 12,200 |
| 2024/04/26 | 2,352 | 2,370 | 2,341 | 2,361 | +9 | +0.4% | 7,900 |
| 2024/04/25 | 2,352 | 2,358 | 2,351 | 2,352 | -5 | -0.2% | 3,800 |
| 2024/04/24 | 2,388 | 2,388 | 2,350 | 2,357 | -3 | -0.1% | 7,100 |
| 2024/04/23 | 2,390 | 2,396 | 2,345 | 2,360 | -30 | -1.3% | 6,100 |
201～
250
件表示中 / 6480件
類似銘柄と比較する
現在ご覧いただいている「魚 力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 力 | 244,100円 | +3.5% | -0.4% | 2.13% | 21.70倍 | 1.98倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| アドヴァンＧ | 81,700円 | -0.1% | -8.7% | 4.90% | 5.20倍 | 0.53倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
| あさひ | 136,500円 | +5.2% | +2.2% | 3.66% | 9.74倍 | 0.91倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| スクロール | 101,600円 | +5.2% | +17.9% | 5.07% | 7.95倍 | 0.99倍 |
|
生協向けカタログ通販からＭ＆Ａでネット通販等へ展開。ＰＢ化粧品、物流等受託も。旧ムトウ |
| フジコーポ | 189,300円 | +0.8% | +4.4% | 2.38% | 8.36倍 | 1.31倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
市場注目の銘柄
チャート関連のコラム
