ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/27 | 1,387 | 1,401 | 1,368 | 1,400 | +33 | +2.4% | 398,300 |
| 2006/03/24 | 1,381 | 1,381 | 1,357 | 1,367 | -13 | -0.9% | 202,200 |
| 2006/03/23 | 1,363 | 1,395 | 1,341 | 1,380 | +36 | +2.7% | 428,300 |
| 2006/03/22 | 1,337 | 1,357 | 1,305 | 1,344 | +6 | +0.4% | 401,300 |
| 2006/03/20 | 1,304 | 1,339 | 1,286 | 1,338 | +54 | +4.2% | 377,500 |
| 2006/03/17 | 1,300 | 1,300 | 1,270 | 1,284 | -15 | -1.2% | 442,300 |
| 2006/03/16 | 1,320 | 1,327 | 1,286 | 1,299 | -20 | -1.5% | 491,600 |
| 2006/03/15 | 1,321 | 1,339 | 1,303 | 1,319 | -22 | -1.6% | 474,900 |
| 2006/03/14 | 1,300 | 1,350 | 1,291 | 1,341 | +2 | +0.1% | 975,800 |
| 2006/03/13 | 1,341 | 1,352 | 1,310 | 1,339 | -21 | -1.5% | 409,000 |
| 2006/03/10 | 1,294 | 1,363 | 1,294 | 1,360 | +70 | +5.4% | 540,100 |
| 2006/03/09 | 1,280 | 1,314 | 1,280 | 1,290 | -2 | -0.2% | 299,000 |
| 2006/03/08 | 1,309 | 1,330 | 1,281 | 1,292 | -37 | -2.8% | 262,700 |
| 2006/03/07 | 1,306 | 1,345 | 1,306 | 1,329 | -17 | -1.3% | 185,600 |
| 2006/03/06 | 1,279 | 1,365 | 1,262 | 1,346 | +7 | +0.5% | 425,100 |
| 2006/03/03 | 1,290 | 1,355 | 1,261 | 1,339 | +42 | +3.2% | 474,000 |
| 2006/03/02 | 1,319 | 1,340 | 1,295 | 1,297 | -7 | -0.5% | 388,100 |
| 2006/03/01 | 1,312 | 1,327 | 1,299 | 1,304 | -28 | -2.1% | 316,200 |
| 2006/02/28 | 1,360 | 1,360 | 1,331 | 1,332 | -29 | -2.1% | 216,700 |
| 2006/02/27 | 1,395 | 1,432 | 1,361 | 1,361 | -74 | -5.2% | 377,000 |
| 2006/02/24 | 1,410 | 1,450 | 1,380 | 1,435 | +25 | +1.8% | 268,900 |
| 2006/02/23 | 1,380 | 1,451 | 1,300 | 1,410 | +62 | +4.6% | 464,500 |
| 2006/02/22 | 1,360 | 1,380 | 1,333 | 1,348 | -52 | -3.7% | 691,100 |
| 2006/02/21 | 1,270 | 1,418 | 1,257 | 1,400 | +143 | +11.4% | 560,500 |
| 2006/02/20 | 1,288 | 1,295 | 1,245 | 1,257 | -32 | -2.5% | 291,900 |
| 2006/02/17 | 1,328 | 1,340 | 1,263 | 1,289 | -38 | -2.9% | 568,200 |
| 2006/02/16 | 1,435 | 1,435 | 1,279 | 1,327 | -99 | -6.9% | 1,179,000 |
| 2006/02/15 | 1,461 | 1,471 | 1,390 | 1,426 | -63 | -4.2% | 748,400 |
| 2006/02/14 | 1,371 | 1,506 | 1,362 | 1,489 | +38 | +2.6% | 621,900 |
| 2006/02/13 | 1,500 | 1,500 | 1,430 | 1,451 | -36 | -2.4% | 398,900 |
| 2006/02/10 | 1,490 | 1,538 | 1,472 | 1,487 | +12 | +0.8% | 1,785,800 |
| 2006/02/09 | 1,459 | 1,484 | 1,436 | 1,475 | +56 | +3.9% | 613,800 |
| 2006/02/08 | 1,466 | 1,466 | 1,391 | 1,419 | -53 | -3.6% | 646,500 |
| 2006/02/07 | 1,478 | 1,479 | 1,468 | 1,472 | +5 | +0.3% | 1,463,500 |
| 2006/02/06 | 1,380 | 1,573 | 1,373 | 1,467 | +94 | +6.8% | 3,182,100 |
| 2006/02/03 | 1,305 | 1,373 | 1,285 | 1,373 | +72 | +5.5% | 1,775,100 |
| 2006/02/02 | 1,290 | 1,305 | 1,282 | 1,301 | +34 | +2.7% | 548,100 |
| 2006/02/01 | 1,265 | 1,293 | 1,261 | 1,267 | -26 | -2% | 260,100 |
| 2006/01/31 | 1,308 | 1,308 | 1,286 | 1,293 | -11 | -0.8% | 250,100 |
| 2006/01/30 | 1,299 | 1,311 | 1,284 | 1,304 | +25 | +2% | 677,100 |
| 2006/01/27 | 1,294 | 1,298 | 1,276 | 1,279 | +2 | +0.2% | 280,200 |
| 2006/01/26 | 1,295 | 1,302 | 1,270 | 1,277 | -18 | -1.4% | 315,000 |
| 2006/01/25 | 1,271 | 1,305 | 1,259 | 1,295 | +25 | +2% | 898,700 |
| 2006/01/24 | 1,198 | 1,281 | 1,198 | 1,270 | +73 | +6.1% | 692,900 |
| 2006/01/23 | 1,151 | 1,215 | 1,151 | 1,197 | -53 | -4.2% | 468,100 |
| 2006/01/20 | 1,224 | 1,255 | 1,224 | 1,250 | +26 | +2.1% | 561,400 |
| 2006/01/19 | 1,182 | 1,250 | 1,182 | 1,224 | +43 | +3.6% | 985,400 |
| 2006/01/18 | 1,259 | 1,259 | 1,102 | 1,181 | -80 | -6.3% | 1,398,400 |
| 2006/01/17 | 1,257 | 1,279 | 1,242 | 1,261 | +24 | +1.9% | 1,235,200 |
| 2006/01/16 | 1,199 | 1,239 | 1,182 | 1,237 | +58 | +4.9% | 1,224,600 |
4751～
4800
件表示中 / 6045件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 103,300円 | +2.5% | +10.4% | 3.93% | 7.62倍 | 1.31倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 内田洋 | 1,073,000円 | +17.7% | +25.3% | 2.05% | 12.29倍 | 1.64倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 310,000円 | +1.4% | +15.3% | 3.61% | 8.86倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 495,500円 | +4.1% | +12.4% | 3.83% | 8.69倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 346,500円 | +66.7% | +88.2% | 0.72% | 21.80倍 | 5.81倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
