ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/13 | 1,192 | 1,193 | 1,161 | 1,179 | -16 | -1.3% | 1,652,700 |
| 2006/01/12 | 1,226 | 1,226 | 1,191 | 1,195 | -51 | -4.1% | 2,427,300 |
| 2006/01/11 | 1,242 | 1,250 | 1,237 | 1,246 | +5 | +0.4% | 773,800 |
| 2006/01/10 | 1,286 | 1,297 | 1,241 | 1,241 | -41 | -3.2% | 531,300 |
| 2006/01/06 | 1,283 | 1,286 | 1,280 | 1,282 | +1 | +0.1% | 282,300 |
| 2006/01/05 | 1,290 | 1,291 | 1,274 | 1,281 | +11 | +0.9% | 341,400 |
| 2006/01/04 | 1,261 | 1,271 | 1,245 | 1,270 | +29 | +2.3% | 393,200 |
| 2005/12/30 | 1,250 | 1,255 | 1,241 | 1,241 | -8 | -0.6% | 200,000 |
| 2005/12/29 | 1,231 | 1,259 | 1,231 | 1,249 | +16 | +1.3% | 561,200 |
| 2005/12/28 | 1,242 | 1,249 | 1,222 | 1,233 | -24 | -1.9% | 536,000 |
| 2005/12/27 | 1,274 | 1,274 | 1,257 | 1,257 | -17 | -1.3% | 304,000 |
| 2005/12/26 | 1,290 | 1,307 | 1,257 | 1,274 | -36 | -2.7% | 583,900 |
| 2005/12/22 | 1,286 | 1,327 | 1,270 | 1,310 | +44 | +3.5% | 1,024,600 |
| 2005/12/21 | 1,313 | 1,313 | 1,254 | 1,266 | -46 | -3.5% | 1,622,200 |
| 2005/12/20 | 1,303 | 1,320 | 1,295 | 1,312 | +19 | +1.5% | 616,400 |
| 2005/12/19 | 1,281 | 1,308 | 1,281 | 1,293 | +32 | +2.5% | 1,047,600 |
| 2005/12/16 | 1,248 | 1,269 | 1,247 | 1,261 | +14 | +1.1% | 444,300 |
| 2005/12/15 | 1,251 | 1,260 | 1,242 | 1,247 | -29 | -2.3% | 356,400 |
| 2005/12/14 | 1,299 | 1,299 | 1,274 | 1,276 | -7 | -0.5% | 657,500 |
| 2005/12/13 | 1,310 | 1,312 | 1,257 | 1,283 | -22 | -1.7% | 530,400 |
| 2005/12/12 | 1,365 | 1,367 | 1,300 | 1,305 | -54 | -4% | 708,900 |
| 2005/12/09 | 1,371 | 1,371 | 1,341 | 1,359 | -11 | -0.8% | 1,142,000 |
| 2005/12/08 | 1,340 | 1,370 | 1,334 | 1,370 | +50 | +3.8% | 1,347,800 |
| 2005/12/07 | 1,295 | 1,341 | 1,285 | 1,320 | +65 | +5.2% | 2,166,600 |
| 2005/12/06 | 1,260 | 1,272 | 1,252 | 1,255 | +5 | +0.4% | 1,154,800 |
| 2005/12/05 | 1,240 | 1,257 | 1,236 | 1,250 | +15 | +1.2% | 1,415,000 |
| 2005/12/02 | 1,237 | 1,240 | 1,221 | 1,235 | +5 | +0.4% | 805,300 |
| 2005/12/01 | 1,230 | 1,237 | 1,216 | 1,230 | -5 | -0.4% | 1,136,900 |
| 2005/11/30 | 1,240 | 1,242 | 1,229 | 1,235 | +5 | +0.4% | 1,224,500 |
| 2005/11/29 | 1,228 | 1,239 | 1,218 | 1,230 | +2 | +0.2% | 444,500 |
| 2005/11/28 | 1,225 | 1,230 | 1,211 | 1,228 | +4 | +0.3% | 396,400 |
| 2005/11/25 | 1,243 | 1,243 | 1,222 | 1,224 | -11 | -0.9% | 246,600 |
| 2005/11/24 | 1,250 | 1,254 | 1,230 | 1,235 | -5 | -0.4% | 422,600 |
| 2005/11/22 | 1,228 | 1,240 | 1,223 | 1,240 | +24 | +2% | 667,000 |
| 2005/11/21 | 1,219 | 1,220 | 1,212 | 1,216 | +6 | +0.5% | 376,200 |
| 2005/11/18 | 1,209 | 1,220 | 1,202 | 1,210 | +9 | +0.7% | 457,400 |
| 2005/11/17 | 1,198 | 1,208 | 1,190 | 1,201 | +12 | +1% | 637,800 |
| 2005/11/16 | 1,199 | 1,199 | 1,183 | 1,189 | -14 | -1.2% | 670,400 |
| 2005/11/15 | 1,190 | 1,218 | 1,188 | 1,203 | +13 | +1.1% | 1,184,500 |
| 2005/11/14 | 1,175 | 1,200 | 1,158 | 1,190 | +72 | +6.4% | 1,807,800 |
| 2005/11/11 | 1,078 | 1,118 | 1,075 | 1,118 | +43 | +4% | 888,800 |
| 2005/11/10 | 1,075 | 1,080 | 1,070 | 1,075 | +2 | +0.2% | 477,000 |
| 2005/11/09 | 1,073 | 1,080 | 1,062 | 1,073 | +5 | +0.5% | 416,800 |
| 2005/11/08 | 1,066 | 1,069 | 1,060 | 1,068 | +3 | +0.3% | 354,700 |
| 2005/11/07 | 1,073 | 1,078 | 1,060 | 1,065 | -4 | -0.4% | 248,200 |
| 2005/11/04 | 1,076 | 1,089 | 1,068 | 1,069 | +5 | +0.5% | 652,100 |
| 2005/11/02 | 1,083 | 1,083 | 1,042 | 1,064 | -18 | -1.7% | 1,573,800 |
| 2005/11/01 | 1,103 | 1,103 | 1,078 | 1,082 | -24 | -2.2% | 413,300 |
| 2005/10/31 | 1,102 | 1,112 | 1,098 | 1,106 | +9 | +0.8% | 302,000 |
| 2005/10/28 | 1,100 | 1,108 | 1,093 | 1,097 | -7 | -0.6% | 346,900 |
4801～
4850
件表示中 / 6045件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 104,900円 | +2.5% | +10.4% | 3.87% | 7.74倍 | 1.33倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 内田洋 | 1,085,000円 | +17.7% | +25.3% | 2.03% | 12.43倍 | 1.66倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 311,500円 | +1.4% | +15.3% | 3.60% | 8.90倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 352,500円 | +66.7% | +88.2% | 0.71% | 22.18倍 | 5.91倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
