ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 4,475 | 4,480 | 4,415 | 4,430 | +25 | +0.6% | 145,900 |
| 2018/07/25 | 4,435 | 4,445 | 4,355 | 4,405 | -35 | -0.8% | 170,500 |
| 2018/07/24 | 4,445 | 4,455 | 4,415 | 4,440 | -5 | -0.1% | 92,800 |
| 2018/07/23 | 4,410 | 4,465 | 4,395 | 4,445 | -5 | -0.1% | 183,300 |
| 2018/07/20 | 4,385 | 4,455 | 4,385 | 4,450 | +85 | +1.9% | 241,100 |
| 2018/07/19 | 4,430 | 4,440 | 4,305 | 4,365 | -65 | -1.5% | 159,000 |
| 2018/07/18 | 4,420 | 4,450 | 4,395 | 4,430 | +45 | +1% | 81,600 |
| 2018/07/17 | 4,440 | 4,450 | 4,370 | 4,385 | -30 | -0.7% | 139,800 |
| 2018/07/13 | 4,335 | 4,435 | 4,315 | 4,415 | +130 | +3% | 315,000 |
| 2018/07/12 | 4,135 | 4,305 | 4,115 | 4,285 | +130 | +3.1% | 324,400 |
| 2018/07/11 | 4,115 | 4,170 | 4,115 | 4,155 | +5 | +0.1% | 90,600 |
| 2018/07/10 | 4,210 | 4,230 | 4,150 | 4,150 | -40 | -1% | 80,900 |
| 2018/07/09 | 4,145 | 4,210 | 4,105 | 4,190 | +45 | +1.1% | 187,500 |
| 2018/07/06 | 4,120 | 4,185 | 4,050 | 4,145 | +35 | +0.9% | 347,500 |
| 2018/07/05 | 4,040 | 4,120 | 4,015 | 4,110 | +10 | +0.2% | 357,800 |
| 2018/07/04 | 4,020 | 4,150 | 3,945 | 4,100 | +195 | +5% | 719,900 |
| 2018/07/03 | 3,980 | 3,990 | 3,830 | 3,905 | -55 | -1.4% | 263,200 |
| 2018/07/02 | 4,115 | 4,115 | 3,960 | 3,960 | -180 | -4.3% | 159,200 |
| 2018/06/29 | 4,125 | 4,170 | 4,075 | 4,140 | +55 | +1.3% | 207,600 |
| 2018/06/28 | 4,140 | 4,145 | 4,030 | 4,085 | -60 | -1.4% | 188,000 |
| 2018/06/27 | 4,100 | 4,175 | 4,050 | 4,145 | +35 | +0.9% | 201,700 |
| 2018/06/26 | 4,100 | 4,155 | 4,065 | 4,110 | -30 | -0.7% | 253,400 |
| 2018/06/25 | 4,190 | 4,210 | 4,110 | 4,140 | -30 | -0.7% | 213,600 |
| 2018/06/22 | 4,130 | 4,200 | 4,125 | 4,170 | +40 | +1% | 314,000 |
| 2018/06/21 | 3,950 | 4,175 | 3,945 | 4,130 | +200 | +5.1% | 474,700 |
| 2018/06/20 | 3,945 | 3,975 | 3,895 | 3,930 | +20 | +0.5% | 164,300 |
| 2018/06/19 | 4,035 | 4,055 | 3,895 | 3,910 | -130 | -3.2% | 295,600 |
| 2018/06/18 | 4,090 | 4,105 | 4,010 | 4,040 | -65 | -1.6% | 158,700 |
| 2018/06/15 | 4,095 | 4,170 | 4,095 | 4,105 | +35 | +0.9% | 197,200 |
| 2018/06/14 | 4,100 | 4,135 | 4,065 | 4,070 | -50 | -1.2% | 187,600 |
| 2018/06/13 | 4,070 | 4,140 | 4,030 | 4,120 | +30 | +0.7% | 255,700 |
| 2018/06/12 | 4,065 | 4,105 | 4,040 | 4,090 | +50 | +1.2% | 157,800 |
| 2018/06/11 | 4,045 | 4,065 | 4,010 | 4,040 | +15 | +0.4% | 126,700 |
| 2018/06/08 | 4,005 | 4,045 | 3,985 | 4,025 | -5 | -0.1% | 174,500 |
| 2018/06/07 | 4,045 | 4,070 | 4,025 | 4,030 | -5 | -0.1% | 126,100 |
| 2018/06/06 | 4,050 | 4,070 | 3,975 | 4,035 | -5 | -0.1% | 205,300 |
| 2018/06/05 | 4,005 | 4,085 | 3,960 | 4,040 | +65 | +1.6% | 356,200 |
| 2018/06/04 | 4,050 | 4,085 | 3,960 | 3,975 | -20 | -0.5% | 223,400 |
| 2018/06/01 | 4,005 | 4,035 | 3,980 | 3,995 | -25 | -0.6% | 144,000 |
| 2018/05/31 | 3,985 | 4,040 | 3,970 | 4,020 | +35 | +0.9% | 227,900 |
| 2018/05/30 | 4,050 | 4,050 | 3,975 | 3,985 | -90 | -2.2% | 123,800 |
| 2018/05/29 | 4,125 | 4,150 | 4,060 | 4,075 | -50 | -1.2% | 106,100 |
| 2018/05/28 | 4,165 | 4,210 | 4,095 | 4,125 | -5 | -0.1% | 151,700 |
| 2018/05/25 | 4,170 | 4,240 | 4,105 | 4,130 | -65 | -1.5% | 184,000 |
| 2018/05/24 | 4,195 | 4,220 | 4,165 | 4,195 | -10 | -0.2% | 168,800 |
| 2018/05/23 | 4,215 | 4,265 | 4,155 | 4,205 | -10 | -0.2% | 190,600 |
| 2018/05/22 | 4,115 | 4,235 | 4,115 | 4,215 | +95 | +2.3% | 197,600 |
| 2018/05/21 | 4,145 | 4,155 | 4,110 | 4,120 | -25 | -0.6% | 95,800 |
| 2018/05/18 | 4,155 | 4,155 | 4,105 | 4,145 | +5 | +0.1% | 96,100 |
| 2018/05/17 | 4,090 | 4,150 | 4,055 | 4,140 | +55 | +1.3% | 258,900 |
1651～
1700
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 345,500円 | +26.4% | +21.8% | 0.64% | 31.40倍 | 8.25倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
