ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 4,100 | 4,110 | 4,035 | 4,050 | -55 | -1.3% | 141,400 |
| 2018/11/13 | 4,145 | 4,180 | 4,070 | 4,105 | -55 | -1.3% | 236,300 |
| 2018/11/12 | 4,150 | 4,190 | 4,120 | 4,160 | +10 | +0.2% | 304,600 |
| 2018/11/09 | 4,165 | 4,215 | 4,140 | 4,150 | -30 | -0.7% | 208,000 |
| 2018/11/08 | 4,220 | 4,245 | 4,080 | 4,180 | +60 | +1.5% | 328,500 |
| 2018/11/07 | 4,165 | 4,200 | 4,050 | 4,120 | +150 | +3.8% | 411,400 |
| 2018/11/06 | 4,300 | 4,305 | 3,955 | 3,970 | -415 | -9.5% | 679,800 |
| 2018/11/05 | 4,325 | 4,435 | 4,300 | 4,385 | +130 | +3.1% | 387,500 |
| 2018/11/02 | 4,240 | 4,265 | 4,185 | 4,255 | -40 | -0.9% | 310,700 |
| 2018/11/01 | 4,290 | 4,355 | 4,210 | 4,295 | +45 | +1.1% | 246,800 |
| 2018/10/31 | 4,290 | 4,325 | 4,120 | 4,250 | -100 | -2.3% | 342,900 |
| 2018/10/30 | 4,315 | 4,370 | 4,265 | 4,350 | +60 | +1.4% | 399,100 |
| 2018/10/29 | 4,295 | 4,420 | 4,200 | 4,290 | -240 | -5.3% | 584,800 |
| 2018/10/26 | 4,515 | 4,565 | 4,485 | 4,530 | +15 | +0.3% | 207,600 |
| 2018/10/25 | 4,665 | 4,665 | 4,515 | 4,515 | -185 | -3.9% | 212,800 |
| 2018/10/24 | 4,665 | 4,715 | 4,625 | 4,700 | +50 | +1.1% | 255,700 |
| 2018/10/23 | 4,620 | 4,705 | 4,620 | 4,650 | -40 | -0.9% | 193,000 |
| 2018/10/22 | 4,700 | 4,725 | 4,615 | 4,690 | -20 | -0.4% | 120,200 |
| 2018/10/19 | 4,760 | 4,775 | 4,650 | 4,710 | -50 | -1.1% | 219,200 |
| 2018/10/18 | 4,735 | 4,805 | 4,720 | 4,760 | ±0 | ±0% | 190,400 |
| 2018/10/17 | 4,695 | 4,780 | 4,660 | 4,760 | +125 | +2.7% | 210,200 |
| 2018/10/16 | 4,660 | 4,665 | 4,560 | 4,635 | +35 | +0.8% | 201,000 |
| 2018/10/15 | 4,640 | 4,670 | 4,575 | 4,600 | +10 | +0.2% | 228,600 |
| 2018/10/12 | 4,610 | 4,615 | 4,485 | 4,590 | +25 | +0.5% | 258,800 |
| 2018/10/11 | 4,650 | 4,695 | 4,540 | 4,565 | -165 | -3.5% | 258,100 |
| 2018/10/10 | 4,760 | 4,820 | 4,700 | 4,730 | +40 | +0.9% | 237,600 |
| 2018/10/09 | 4,675 | 4,710 | 4,625 | 4,690 | -10 | -0.2% | 182,200 |
| 2018/10/05 | 4,735 | 4,760 | 4,675 | 4,700 | -70 | -1.5% | 162,600 |
| 2018/10/04 | 4,815 | 4,885 | 4,765 | 4,770 | -5 | -0.1% | 387,800 |
| 2018/10/03 | 4,705 | 4,780 | 4,690 | 4,775 | +140 | +3% | 293,100 |
| 2018/10/02 | 4,685 | 4,720 | 4,585 | 4,635 | -60 | -1.3% | 309,400 |
| 2018/10/01 | 4,800 | 4,800 | 4,660 | 4,695 | -145 | -3% | 164,000 |
| 2018/09/28 | 4,785 | 4,910 | 4,765 | 4,840 | +115 | +2.4% | 398,700 |
| 2018/09/27 | 4,685 | 4,790 | 4,665 | 4,725 | +95 | +2.1% | 417,800 |
| 2018/09/26 | 4,580 | 4,630 | 4,505 | 4,630 | +240 | +5.5% | 416,600 |
| 2018/09/25 | 4,430 | 4,450 | 4,380 | 4,390 | -25 | -0.6% | 154,900 |
| 2018/09/21 | 4,385 | 4,435 | 4,335 | 4,415 | +55 | +1.3% | 189,800 |
| 2018/09/20 | 4,390 | 4,390 | 4,320 | 4,360 | ±0 | ±0% | 96,900 |
| 2018/09/19 | 4,445 | 4,445 | 4,345 | 4,360 | -20 | -0.5% | 162,800 |
| 2018/09/18 | 4,325 | 4,380 | 4,305 | 4,380 | +35 | +0.8% | 166,600 |
| 2018/09/14 | 4,320 | 4,380 | 4,320 | 4,345 | +45 | +1% | 161,800 |
| 2018/09/13 | 4,285 | 4,300 | 4,250 | 4,300 | -15 | -0.3% | 102,700 |
| 2018/09/12 | 4,265 | 4,345 | 4,225 | 4,315 | +90 | +2.1% | 337,700 |
| 2018/09/11 | 4,135 | 4,230 | 4,105 | 4,225 | +85 | +2.1% | 116,900 |
| 2018/09/10 | 4,140 | 4,145 | 4,070 | 4,140 | +10 | +0.2% | 128,200 |
| 2018/09/07 | 4,135 | 4,160 | 4,035 | 4,130 | -65 | -1.5% | 179,800 |
| 2018/09/06 | 4,205 | 4,240 | 4,160 | 4,195 | -35 | -0.8% | 195,700 |
| 2018/09/05 | 4,105 | 4,300 | 4,095 | 4,230 | +265 | +6.7% | 676,400 |
| 2018/09/04 | 4,010 | 4,015 | 3,955 | 3,965 | -45 | -1.1% | 183,700 |
| 2018/09/03 | 4,085 | 4,085 | 3,995 | 4,010 | -70 | -1.7% | 74,100 |
1651～
1700
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
