ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 4,170 | 4,225 | 4,140 | 4,175 | -10 | -0.2% | 178,700 |
| 2018/02/20 | 4,150 | 4,205 | 4,125 | 4,185 | +35 | +0.8% | 141,100 |
| 2018/02/19 | 4,130 | 4,165 | 4,075 | 4,150 | +20 | +0.5% | 333,400 |
| 2018/02/16 | 4,105 | 4,155 | 4,085 | 4,130 | +65 | +1.6% | 124,700 |
| 2018/02/15 | 4,080 | 4,100 | 4,025 | 4,065 | +15 | +0.4% | 120,700 |
| 2018/02/14 | 4,070 | 4,085 | 4,015 | 4,050 | -10 | -0.2% | 228,300 |
| 2018/02/13 | 4,230 | 4,260 | 4,050 | 4,060 | -110 | -2.6% | 157,300 |
| 2018/02/09 | 4,040 | 4,215 | 4,015 | 4,170 | -80 | -1.9% | 286,000 |
| 2018/02/08 | 4,215 | 4,285 | 4,185 | 4,250 | +40 | +1% | 210,100 |
| 2018/02/07 | 4,350 | 4,395 | 4,195 | 4,210 | -15 | -0.4% | 408,900 |
| 2018/02/06 | 4,200 | 4,400 | 4,090 | 4,225 | -445 | -9.5% | 676,100 |
| 2018/02/05 | 4,760 | 4,785 | 4,605 | 4,670 | -145 | -3% | 350,300 |
| 2018/02/02 | 4,765 | 4,825 | 4,735 | 4,815 | ±0 | ±0% | 99,700 |
| 2018/02/01 | 4,715 | 4,820 | 4,670 | 4,815 | +20 | +0.4% | 167,400 |
| 2018/01/31 | 4,785 | 4,855 | 4,755 | 4,795 | -10 | -0.2% | 142,200 |
| 2018/01/30 | 4,820 | 4,880 | 4,780 | 4,805 | -5 | -0.1% | 171,600 |
| 2018/01/29 | 4,825 | 4,855 | 4,780 | 4,810 | -50 | -1% | 150,000 |
| 2018/01/26 | 4,730 | 4,875 | 4,715 | 4,860 | +165 | +3.5% | 176,800 |
| 2018/01/25 | 4,690 | 4,740 | 4,660 | 4,695 | +5 | +0.1% | 82,600 |
| 2018/01/24 | 4,705 | 4,725 | 4,665 | 4,690 | -10 | -0.2% | 68,100 |
| 2018/01/23 | 4,710 | 4,710 | 4,655 | 4,700 | +50 | +1.1% | 59,200 |
| 2018/01/22 | 4,680 | 4,690 | 4,600 | 4,650 | -5 | -0.1% | 95,900 |
| 2018/01/19 | 4,630 | 4,675 | 4,590 | 4,655 | +55 | +1.2% | 138,600 |
| 2018/01/18 | 4,725 | 4,735 | 4,585 | 4,600 | -95 | -2% | 120,200 |
| 2018/01/17 | 4,675 | 4,715 | 4,650 | 4,695 | +20 | +0.4% | 83,400 |
| 2018/01/16 | 4,675 | 4,695 | 4,650 | 4,675 | +10 | +0.2% | 60,600 |
| 2018/01/15 | 4,640 | 4,680 | 4,585 | 4,665 | +70 | +1.5% | 124,300 |
| 2018/01/12 | 4,670 | 4,695 | 4,570 | 4,595 | -60 | -1.3% | 111,700 |
| 2018/01/11 | 4,655 | 4,660 | 4,600 | 4,655 | -25 | -0.5% | 109,400 |
| 2018/01/10 | 4,700 | 4,705 | 4,610 | 4,680 | -15 | -0.3% | 172,400 |
| 2018/01/09 | 4,760 | 4,790 | 4,645 | 4,695 | +5 | +0.1% | 251,100 |
| 2018/01/05 | 4,720 | 4,755 | 4,685 | 4,690 | +40 | +0.9% | 184,200 |
| 2018/01/04 | 4,610 | 4,660 | 4,600 | 4,650 | +75 | +1.6% | 115,300 |
| 2017/12/29 | 4,550 | 4,600 | 4,525 | 4,575 | +15 | +0.3% | 80,400 |
| 2017/12/28 | 4,555 | 4,590 | 4,505 | 4,560 | -25 | -0.5% | 123,600 |
| 2017/12/27 | 4,555 | 4,620 | 4,545 | 4,585 | ±0 | ±0% | 73,300 |
| 2017/12/26 | 4,520 | 4,620 | 4,470 | 4,585 | +120 | +2.7% | 151,700 |
| 2017/12/25 | 4,550 | 4,550 | 4,460 | 4,465 | -80 | -1.8% | 65,000 |
| 2017/12/22 | 4,520 | 4,560 | 4,510 | 4,545 | +30 | +0.7% | 71,900 |
| 2017/12/21 | 4,495 | 4,530 | 4,470 | 4,515 | +10 | +0.2% | 91,700 |
| 2017/12/20 | 4,520 | 4,565 | 4,485 | 4,505 | -25 | -0.6% | 131,900 |
| 2017/12/19 | 4,510 | 4,545 | 4,485 | 4,530 | -10 | -0.2% | 91,900 |
| 2017/12/18 | 4,535 | 4,570 | 4,485 | 4,540 | +5 | +0.1% | 150,600 |
| 2017/12/15 | 4,455 | 4,560 | 4,365 | 4,535 | +80 | +1.8% | 245,900 |
| 2017/12/14 | 4,420 | 4,460 | 4,360 | 4,455 | +60 | +1.4% | 194,500 |
| 2017/12/13 | 4,450 | 4,450 | 4,360 | 4,395 | -70 | -1.6% | 211,600 |
| 2017/12/12 | 4,490 | 4,540 | 4,455 | 4,465 | -85 | -1.9% | 141,400 |
| 2017/12/11 | 4,540 | 4,555 | 4,445 | 4,550 | +40 | +0.9% | 143,000 |
| 2017/12/08 | 4,420 | 4,535 | 4,420 | 4,510 | +65 | +1.5% | 270,800 |
| 2017/12/07 | 4,325 | 4,475 | 4,315 | 4,445 | +165 | +3.9% | 255,600 |
1801～
1850
件表示中 / 6357件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 212,600円 | +9.8% | +5.8% | 3.48% | 11.54倍 | 1.55倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 上新電 | 235,100円 | +0.2% | +14.6% | 4.25% | 21.70倍 | 0.58倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| サーラ | 97,400円 | +9.4% | -6.0% | 3.29% | 12.26倍 | 0.74倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ゲオＨＤ | 158,000円 | +9.9% | -10.0% | 2.15% | 11.41倍 | 0.70倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| オイラ大地 | 163,900円 | +5.5% | +21.9% | 0.98% | 14.23倍 | 1.87倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
市場注目の銘柄
チャート関連のコラム
