ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/15 | 3,000 | 3,045 | 2,971 | 3,040 | +43 | +1.4% | 23,500 |
| 2025/04/14 | 2,957 | 3,015 | 2,945 | 2,997 | +90 | +3.1% | 26,800 |
| 2025/04/11 | 2,837 | 2,930 | 2,787 | 2,907 | -57 | -1.9% | 33,500 |
| 2025/04/10 | 3,000 | 3,015 | 2,924 | 2,964 | +214 | +7.8% | 58,200 |
| 2025/04/09 | 2,785 | 2,790 | 2,722 | 2,750 | -56 | -2% | 43,800 |
| 2025/04/08 | 2,736 | 2,884 | 2,733 | 2,806 | +157 | +5.9% | 51,200 |
| 2025/04/07 | 2,576 | 2,728 | 2,565 | 2,649 | -277 | -9.5% | 68,000 |
| 2025/04/04 | 3,075 | 3,080 | 2,865 | 2,926 | -219 | -7% | 69,800 |
| 2025/04/03 | 3,120 | 3,170 | 3,090 | 3,145 | -105 | -3.2% | 61,500 |
| 2025/04/02 | 3,270 | 3,270 | 3,235 | 3,250 | -20 | -0.6% | 17,300 |
| 2025/04/01 | 3,285 | 3,315 | 3,260 | 3,270 | -15 | -0.5% | 29,400 |
| 2025/03/31 | 3,330 | 3,330 | 3,235 | 3,285 | -70 | -2.1% | 31,300 |
| 2025/03/28 | 3,320 | 3,370 | 3,300 | 3,355 | -15 | -0.4% | 28,700 |
| 2025/03/27 | 3,310 | 3,370 | 3,300 | 3,370 | +60 | +1.8% | 27,600 |
| 2025/03/26 | 3,305 | 3,310 | 3,265 | 3,310 | -10 | -0.3% | 27,300 |
| 2025/03/25 | 3,285 | 3,320 | 3,265 | 3,320 | +70 | +2.2% | 19,400 |
| 2025/03/24 | 3,285 | 3,295 | 3,245 | 3,250 | -45 | -1.4% | 11,300 |
| 2025/03/21 | 3,280 | 3,295 | 3,250 | 3,295 | +15 | +0.5% | 17,000 |
| 2025/03/19 | 3,285 | 3,350 | 3,275 | 3,280 | -10 | -0.3% | 16,400 |
| 2025/03/18 | 3,270 | 3,295 | 3,250 | 3,290 | +50 | +1.5% | 14,500 |
| 2025/03/17 | 3,290 | 3,290 | 3,240 | 3,240 | -35 | -1.1% | 12,500 |
| 2025/03/14 | 3,245 | 3,290 | 3,245 | 3,275 | +40 | +1.2% | 17,800 |
| 2025/03/13 | 3,295 | 3,295 | 3,225 | 3,235 | -15 | -0.5% | 12,100 |
| 2025/03/12 | 3,250 | 3,275 | 3,220 | 3,250 | ±0 | ±0% | 13,700 |
| 2025/03/11 | 3,240 | 3,250 | 3,200 | 3,250 | -5 | -0.2% | 21,800 |
| 2025/03/10 | 3,265 | 3,300 | 3,250 | 3,255 | -10 | -0.3% | 15,500 |
| 2025/03/07 | 3,325 | 3,330 | 3,250 | 3,265 | -60 | -1.8% | 20,900 |
| 2025/03/06 | 3,395 | 3,400 | 3,300 | 3,325 | -30 | -0.9% | 29,000 |
| 2025/03/05 | 3,300 | 3,360 | 3,285 | 3,355 | +50 | +1.5% | 24,600 |
| 2025/03/04 | 3,360 | 3,395 | 3,265 | 3,305 | -25 | -0.8% | 28,900 |
| 2025/03/03 | 3,370 | 3,385 | 3,315 | 3,330 | -35 | -1% | 45,400 |
| 2025/02/28 | 3,330 | 3,370 | 3,330 | 3,365 | -5 | -0.1% | 21,900 |
| 2025/02/27 | 3,265 | 3,380 | 3,260 | 3,370 | +105 | +3.2% | 35,300 |
| 2025/02/26 | 3,235 | 3,275 | 3,230 | 3,265 | +5 | +0.2% | 26,700 |
| 2025/02/25 | 3,200 | 3,260 | 3,200 | 3,260 | ±0 | ±0% | 39,100 |
| 2025/02/21 | 3,285 | 3,285 | 3,215 | 3,260 | +5 | +0.2% | 34,100 |
| 2025/02/20 | 3,305 | 3,305 | 3,250 | 3,255 | -35 | -1.1% | 20,000 |
| 2025/02/19 | 3,315 | 3,320 | 3,275 | 3,290 | -25 | -0.8% | 13,300 |
| 2025/02/18 | 3,235 | 3,315 | 3,235 | 3,315 | +90 | +2.8% | 32,100 |
| 2025/02/17 | 3,235 | 3,275 | 3,200 | 3,225 | -15 | -0.5% | 44,300 |
| 2025/02/14 | 3,200 | 3,240 | 3,160 | 3,240 | +25 | +0.8% | 30,100 |
| 2025/02/13 | 3,205 | 3,240 | 3,155 | 3,215 | +10 | +0.3% | 36,000 |
| 2025/02/12 | 3,135 | 3,210 | 3,135 | 3,205 | +70 | +2.2% | 58,500 |
| 2025/02/10 | 3,135 | 3,150 | 3,050 | 3,135 | ±0 | ±0% | 71,900 |
| 2025/02/07 | 3,020 | 3,180 | 3,020 | 3,135 | +403 | +14.8% | 242,000 |
| 2025/02/06 | 2,722 | 2,765 | 2,720 | 2,732 | +12 | +0.4% | 39,900 |
| 2025/02/05 | 2,720 | 2,735 | 2,691 | 2,720 | +48 | +1.8% | 45,100 |
| 2025/02/04 | 2,645 | 2,707 | 2,635 | 2,672 | +77 | +3% | 41,600 |
| 2025/02/03 | 2,688 | 2,688 | 2,595 | 2,595 | -94 | -3.5% | 49,900 |
| 2025/01/31 | 2,702 | 2,719 | 2,688 | 2,689 | -30 | -1.1% | 8,000 |
51～
100
件表示中 / 5885件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 378,500円 | +1.6% | +0.2% | 4.23% | 9.06倍 | 1.21倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 602,000円 | -5.1% | -11.9% | 4.32% | 8.53倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| ジェコス | 119,700円 | -0.5% | +3.0% | 4.76% | 8.39倍 | 0.61倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 東陽テク | 150,700円 | -5.8% | -28.9% | 4.58% | 18.55倍 | 1.15倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| サンワテクノス | 242,900円 | +11.1% | -1.4% | 4.94% | 14.13倍 | 0.75倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
市場注目の銘柄
チャート関連のコラム
