ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/08 | 1,480 | 1,518 | 1,480 | 1,506 | +24 | +1.6% | 50,000 |
| 2006/09/07 | 1,509 | 1,510 | 1,482 | 1,482 | -10 | -0.7% | 43,300 |
| 2006/09/06 | 1,506 | 1,522 | 1,491 | 1,492 | -24 | -1.6% | 26,000 |
| 2006/09/05 | 1,506 | 1,524 | 1,500 | 1,516 | +10 | +0.7% | 34,200 |
| 2006/09/04 | 1,476 | 1,517 | 1,475 | 1,506 | +23 | +1.6% | 56,700 |
| 2006/09/01 | 1,494 | 1,506 | 1,475 | 1,483 | -11 | -0.7% | 30,900 |
| 2006/08/31 | 1,505 | 1,530 | 1,485 | 1,494 | -14 | -0.9% | 50,600 |
| 2006/08/30 | 1,460 | 1,510 | 1,460 | 1,508 | +42 | +2.9% | 55,100 |
| 2006/08/29 | 1,459 | 1,481 | 1,450 | 1,466 | +10 | +0.7% | 19,400 |
| 2006/08/28 | 1,496 | 1,508 | 1,450 | 1,456 | -24 | -1.6% | 45,300 |
| 2006/08/25 | 1,471 | 1,498 | 1,468 | 1,480 | -7 | -0.5% | 50,900 |
| 2006/08/24 | 1,505 | 1,511 | 1,464 | 1,487 | -9 | -0.6% | 36,300 |
| 2006/08/23 | 1,521 | 1,522 | 1,495 | 1,496 | -22 | -1.4% | 35,000 |
| 2006/08/22 | 1,497 | 1,530 | 1,491 | 1,518 | -5 | -0.3% | 75,700 |
| 2006/08/21 | 1,538 | 1,539 | 1,511 | 1,523 | +3 | +0.2% | 35,600 |
| 2006/08/18 | 1,530 | 1,533 | 1,502 | 1,520 | -2 | -0.1% | 47,500 |
| 2006/08/17 | 1,500 | 1,536 | 1,497 | 1,522 | +29 | +1.9% | 88,100 |
| 2006/08/16 | 1,508 | 1,518 | 1,484 | 1,493 | -15 | -1% | 63,500 |
| 2006/08/15 | 1,541 | 1,549 | 1,482 | 1,508 | -17 | -1.1% | 175,400 |
| 2006/08/14 | 1,459 | 1,545 | 1,442 | 1,525 | +146 | +10.6% | 284,100 |
| 2006/08/11 | 1,379 | 1,400 | 1,365 | 1,379 | ±0 | ±0% | 78,700 |
| 2006/08/10 | 1,364 | 1,389 | 1,364 | 1,379 | +9 | +0.7% | 24,100 |
| 2006/08/09 | 1,360 | 1,389 | 1,330 | 1,370 | +4 | +0.3% | 44,300 |
| 2006/08/08 | 1,273 | 1,376 | 1,273 | 1,366 | +56 | +4.3% | 82,100 |
| 2006/08/07 | 1,400 | 1,418 | 1,300 | 1,310 | -90 | -6.4% | 108,900 |
| 2006/08/04 | 1,420 | 1,426 | 1,365 | 1,400 | -29 | -2% | 97,300 |
| 2006/08/03 | 1,470 | 1,485 | 1,388 | 1,429 | -59 | -4% | 135,500 |
| 2006/08/02 | 1,529 | 1,530 | 1,477 | 1,488 | -124 | -7.7% | 118,300 |
| 2006/08/01 | 1,602 | 1,639 | 1,595 | 1,612 | +10 | +0.6% | 48,500 |
| 2006/07/31 | 1,630 | 1,635 | 1,580 | 1,602 | +40 | +2.6% | 50,500 |
| 2006/07/28 | 1,500 | 1,586 | 1,481 | 1,562 | +62 | +4.1% | 60,500 |
| 2006/07/27 | 1,500 | 1,514 | 1,470 | 1,500 | +13 | +0.9% | 29,400 |
| 2006/07/26 | 1,550 | 1,560 | 1,464 | 1,487 | -57 | -3.7% | 21,000 |
| 2006/07/25 | 1,580 | 1,605 | 1,542 | 1,544 | +12 | +0.8% | 27,200 |
| 2006/07/24 | 1,528 | 1,570 | 1,497 | 1,532 | -8 | -0.5% | 16,800 |
| 2006/07/21 | 1,549 | 1,556 | 1,520 | 1,540 | -9 | -0.6% | 20,600 |
| 2006/07/20 | 1,562 | 1,565 | 1,533 | 1,549 | +107 | +7.4% | 36,900 |
| 2006/07/19 | 1,455 | 1,526 | 1,405 | 1,442 | -9 | -0.6% | 35,400 |
| 2006/07/18 | 1,542 | 1,580 | 1,451 | 1,451 | -151 | -9.4% | 57,900 |
| 2006/07/14 | 1,602 | 1,645 | 1,580 | 1,602 | -32 | -2% | 37,300 |
| 2006/07/13 | 1,608 | 1,689 | 1,601 | 1,634 | +8 | +0.5% | 32,900 |
| 2006/07/12 | 1,676 | 1,715 | 1,625 | 1,626 | -44 | -2.6% | 24,600 |
| 2006/07/11 | 1,700 | 1,725 | 1,650 | 1,670 | -12 | -0.7% | 26,800 |
| 2006/07/10 | 1,650 | 1,710 | 1,632 | 1,682 | -18 | -1.1% | 57,000 |
| 2006/07/07 | 1,750 | 1,761 | 1,659 | 1,700 | -43 | -2.5% | 36,600 |
| 2006/07/06 | 1,745 | 1,778 | 1,740 | 1,743 | -21 | -1.2% | 50,400 |
| 2006/07/05 | 1,739 | 1,776 | 1,739 | 1,764 | -17 | -1% | 60,100 |
| 2006/07/04 | 1,730 | 1,800 | 1,720 | 1,781 | +47 | +2.7% | 198,000 |
| 2006/07/03 | 1,711 | 1,769 | 1,711 | 1,734 | +27 | +1.6% | 90,600 |
| 2006/06/30 | 1,755 | 1,780 | 1,702 | 1,707 | -43 | -2.5% | 165,000 |
4601～
4650
件表示中 / 5886件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 376,500円 | +1.6% | +0.2% | 4.25% | 9.01倍 | 1.20倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ウインパートナ | 133,700円 | +2.6% | +6.8% | 3.96% | 18.12倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 120,600円 | -0.5% | +3.0% | 4.73% | 8.45倍 | 0.61倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 西川計測 | 1,160,000円 | +4.4% | +5.9% | 2.67% | 15.12倍 | 2.13倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| サンワテクノス | 243,500円 | +11.1% | -1.4% | 4.93% | 14.16倍 | 0.75倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
市場注目の銘柄
チャート関連のコラム
