ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/29 | 1,690 | 1,755 | 1,685 | 1,750 | +54 | +3.2% | 352,900 |
| 2006/06/28 | 1,669 | 1,712 | 1,636 | 1,696 | +16 | +1% | 141,800 |
| 2006/06/27 | 1,620 | 1,693 | 1,612 | 1,680 | +70 | +4.3% | 189,400 |
| 2006/06/26 | 1,560 | 1,620 | 1,539 | 1,610 | +51 | +3.3% | 79,600 |
| 2006/06/23 | 1,535 | 1,559 | 1,520 | 1,559 | +19 | +1.2% | 46,700 |
| 2006/06/22 | 1,535 | 1,559 | 1,525 | 1,540 | +18 | +1.2% | 46,400 |
| 2006/06/21 | 1,520 | 1,541 | 1,500 | 1,522 | +9 | +0.6% | 40,200 |
| 2006/06/20 | 1,513 | 1,559 | 1,512 | 1,513 | -11 | -0.7% | 49,000 |
| 2006/06/19 | 1,530 | 1,545 | 1,511 | 1,524 | +14 | +0.9% | 40,700 |
| 2006/06/16 | 1,520 | 1,550 | 1,496 | 1,510 | +37 | +2.5% | 69,500 |
| 2006/06/15 | 1,480 | 1,510 | 1,430 | 1,473 | +63 | +4.5% | 55,200 |
| 2006/06/14 | 1,399 | 1,450 | 1,380 | 1,410 | -30 | -2.1% | 38,400 |
| 2006/06/13 | 1,412 | 1,484 | 1,405 | 1,440 | -24 | -1.6% | 41,900 |
| 2006/06/12 | 1,344 | 1,477 | 1,340 | 1,464 | +121 | +9% | 96,500 |
| 2006/06/09 | 1,322 | 1,365 | 1,280 | 1,343 | +52 | +4% | 67,200 |
| 2006/06/08 | 1,340 | 1,340 | 1,262 | 1,291 | -89 | -6.4% | 107,100 |
| 2006/06/07 | 1,410 | 1,438 | 1,380 | 1,380 | -33 | -2.3% | 54,400 |
| 2006/06/06 | 1,385 | 1,479 | 1,385 | 1,413 | -32 | -2.2% | 83,400 |
| 2006/06/05 | 1,464 | 1,495 | 1,398 | 1,445 | -19 | -1.3% | 86,800 |
| 2006/06/02 | 1,466 | 1,469 | 1,309 | 1,464 | -2 | -0.1% | 145,900 |
| 2006/06/01 | 1,532 | 1,570 | 1,466 | 1,466 | -59 | -3.9% | 109,000 |
| 2006/05/31 | 1,517 | 1,560 | 1,515 | 1,525 | -82 | -5.1% | 64,600 |
| 2006/05/30 | 1,602 | 1,610 | 1,583 | 1,607 | -14 | -0.9% | 41,900 |
| 2006/05/29 | 1,659 | 1,659 | 1,613 | 1,621 | -44 | -2.6% | 36,900 |
| 2006/05/26 | 1,680 | 1,685 | 1,635 | 1,665 | -15 | -0.9% | 38,100 |
| 2006/05/25 | 1,720 | 1,720 | 1,651 | 1,680 | -20 | -1.2% | 53,100 |
| 2006/05/24 | 1,680 | 1,702 | 1,670 | 1,700 | +20 | +1.2% | 51,900 |
| 2006/05/23 | 1,690 | 1,700 | 1,661 | 1,680 | ±0 | ±0% | 57,200 |
| 2006/05/22 | 1,758 | 1,780 | 1,670 | 1,680 | +12 | +0.7% | 169,000 |
| 2006/05/19 | 1,632 | 1,680 | 1,628 | 1,668 | +66 | +4.1% | 80,000 |
| 2006/05/18 | 1,560 | 1,612 | 1,550 | 1,602 | -10 | -0.6% | 72,600 |
| 2006/05/17 | 1,600 | 1,630 | 1,551 | 1,612 | +3 | +0.2% | 83,900 |
| 2006/05/16 | 1,695 | 1,699 | 1,570 | 1,609 | -27 | -1.7% | 275,200 |
| 2006/05/15 | 1,636 | 1,636 | 1,636 | 1,636 | +200 | +13.9% | 28,700 |
| 2006/05/12 | 1,360 | 1,436 | 1,360 | 1,436 | +36 | +2.6% | 35,200 |
| 2006/05/11 | 1,411 | 1,428 | 1,400 | 1,400 | -30 | -2.1% | 18,700 |
| 2006/05/10 | 1,412 | 1,443 | 1,396 | 1,430 | +20 | +1.4% | 40,600 |
| 2006/05/09 | 1,451 | 1,451 | 1,370 | 1,410 | -46 | -3.2% | 68,600 |
| 2006/05/08 | 1,447 | 1,495 | 1,440 | 1,456 | -31 | -2.1% | 49,600 |
| 2006/05/02 | 1,480 | 1,495 | 1,471 | 1,487 | -2 | -0.1% | 20,200 |
| 2006/05/01 | 1,476 | 1,498 | 1,470 | 1,489 | +4 | +0.3% | 36,900 |
| 2006/04/28 | 1,509 | 1,511 | 1,481 | 1,485 | -38 | -2.5% | 51,200 |
| 2006/04/27 | 1,545 | 1,545 | 1,520 | 1,523 | -27 | -1.7% | 20,500 |
| 2006/04/26 | 1,551 | 1,555 | 1,518 | 1,550 | -20 | -1.3% | 27,400 |
| 2006/04/25 | 1,540 | 1,570 | 1,506 | 1,570 | +15 | +1% | 29,500 |
| 2006/04/24 | 1,540 | 1,570 | 1,501 | 1,555 | -39 | -2.4% | 45,400 |
| 2006/04/21 | 1,620 | 1,630 | 1,566 | 1,594 | -41 | -2.5% | 42,200 |
| 2006/04/20 | 1,688 | 1,690 | 1,615 | 1,635 | -3 | -0.2% | 59,100 |
| 2006/04/19 | 1,605 | 1,660 | 1,600 | 1,638 | +63 | +4% | 63,300 |
| 2006/04/18 | 1,480 | 1,599 | 1,470 | 1,575 | +35 | +2.3% | 80,600 |
4651～
4700
件表示中 / 5886件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 376,500円 | +1.6% | +0.2% | 4.25% | 9.01倍 | 1.20倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ウインパートナ | 133,700円 | +2.6% | +6.8% | 3.96% | 18.12倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 120,600円 | -0.5% | +3.0% | 4.73% | 8.45倍 | 0.61倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 西川計測 | 1,160,000円 | +4.4% | +5.9% | 2.67% | 15.12倍 | 2.13倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| サンワテクノス | 243,500円 | +11.1% | -1.4% | 4.93% | 14.16倍 | 0.75倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
市場注目の銘柄
チャート関連のコラム
