ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/17 | 1,607 | 1,610 | 1,495 | 1,540 | -82 | -5.1% | 125,700 |
| 2006/04/14 | 1,650 | 1,675 | 1,615 | 1,622 | -45 | -2.7% | 87,300 |
| 2006/04/13 | 1,645 | 1,700 | 1,611 | 1,667 | +25 | +1.5% | 98,500 |
| 2006/04/12 | 1,678 | 1,695 | 1,611 | 1,642 | -96 | -5.5% | 169,200 |
| 2006/04/11 | 1,785 | 1,835 | 1,705 | 1,738 | -60 | -3.3% | 213,600 |
| 2006/04/10 | 1,640 | 1,798 | 1,636 | 1,798 | +138 | +8.3% | 292,500 |
| 2006/04/07 | 1,560 | 1,670 | 1,560 | 1,660 | +105 | +6.8% | 184,900 |
| 2006/04/06 | 1,531 | 1,569 | 1,506 | 1,555 | +74 | +5% | 156,500 |
| 2006/04/05 | 1,465 | 1,501 | 1,461 | 1,481 | +31 | +2.1% | 158,600 |
| 2006/04/04 | 1,450 | 1,485 | 1,436 | 1,450 | +22 | +1.5% | 163,100 |
| 2006/04/03 | 1,431 | 1,454 | 1,411 | 1,428 | -2 | -0.1% | 83,200 |
| 2006/03/31 | 1,390 | 1,448 | 1,383 | 1,430 | +40 | +2.9% | 113,200 |
| 2006/03/30 | 1,340 | 1,415 | 1,330 | 1,390 | +66 | +5% | 98,900 |
| 2006/03/29 | 1,330 | 1,340 | 1,310 | 1,324 | -1 | -0.1% | 38,100 |
| 2006/03/28 | 1,320 | 1,325 | 1,280 | 1,325 | +5 | +0.4% | 23,800 |
| 2006/03/27 | 1,340 | 1,340 | 1,290 | 1,320 | -20 | -1.5% | 57,700 |
| 2006/03/24 | 1,330 | 1,370 | 1,324 | 1,340 | -10 | -0.7% | 49,800 |
| 2006/03/23 | 1,367 | 1,397 | 1,321 | 1,350 | -37 | -2.7% | 114,800 |
| 2006/03/22 | 1,318 | 1,400 | 1,301 | 1,387 | +107 | +8.4% | 151,200 |
| 2006/03/20 | 1,228 | 1,293 | 1,224 | 1,280 | +65 | +5.3% | 129,200 |
| 2006/03/17 | 1,218 | 1,229 | 1,180 | 1,215 | +16 | +1.3% | 24,400 |
| 2006/03/16 | 1,230 | 1,230 | 1,158 | 1,199 | -9 | -0.7% | 39,000 |
| 2006/03/15 | 1,203 | 1,220 | 1,203 | 1,208 | +13 | +1.1% | 15,100 |
| 2006/03/14 | 1,228 | 1,230 | 1,180 | 1,195 | -26 | -2.1% | 22,200 |
| 2006/03/13 | 1,180 | 1,235 | 1,180 | 1,221 | +47 | +4% | 43,000 |
| 2006/03/10 | 1,176 | 1,179 | 1,158 | 1,174 | -1 | -0.1% | 22,000 |
| 2006/03/09 | 1,152 | 1,180 | 1,150 | 1,175 | +17 | +1.5% | 17,300 |
| 2006/03/08 | 1,169 | 1,169 | 1,137 | 1,158 | -12 | -1% | 12,900 |
| 2006/03/07 | 1,180 | 1,190 | 1,130 | 1,170 | ±0 | ±0% | 29,500 |
| 2006/03/06 | 1,120 | 1,180 | 1,120 | 1,170 | +80 | +7.3% | 22,400 |
| 2006/03/03 | 1,130 | 1,135 | 1,090 | 1,090 | -40 | -3.5% | 18,200 |
| 2006/03/02 | 1,142 | 1,165 | 1,130 | 1,130 | -10 | -0.9% | 19,000 |
| 2006/03/01 | 1,150 | 1,169 | 1,130 | 1,140 | -30 | -2.6% | 23,500 |
| 2006/02/28 | 1,210 | 1,210 | 1,135 | 1,170 | -42 | -3.5% | 23,900 |
| 2006/02/27 | 1,230 | 1,250 | 1,210 | 1,212 | +2 | +0.2% | 31,300 |
| 2006/02/24 | 1,222 | 1,222 | 1,181 | 1,210 | -12 | -1% | 33,400 |
| 2006/02/23 | 1,238 | 1,240 | 1,220 | 1,222 | +12 | +1% | 39,300 |
| 2006/02/22 | 1,200 | 1,245 | 1,190 | 1,210 | +45 | +3.9% | 108,300 |
| 2006/02/21 | 1,120 | 1,169 | 1,091 | 1,165 | +55 | +5% | 65,300 |
| 2006/02/20 | 1,080 | 1,120 | 1,062 | 1,110 | +30 | +2.8% | 46,200 |
| 2006/02/17 | 1,148 | 1,148 | 1,060 | 1,080 | -75 | -6.5% | 73,900 |
| 2006/02/16 | 1,171 | 1,190 | 1,131 | 1,155 | -35 | -2.9% | 116,500 |
| 2006/02/15 | 1,100 | 1,196 | 1,100 | 1,190 | +138 | +13.1% | 202,600 |
| 2006/02/14 | 1,078 | 1,078 | 1,001 | 1,052 | +73 | +7.5% | 378,400 |
| 2006/02/13 | 979 | 979 | 979 | 979 | +100 | +11.4% | 31,000 |
| 2006/02/10 | 869 | 879 | 850 | 879 | ±0 | ±0% | 36,500 |
| 2006/02/09 | 889 | 895 | 870 | 879 | -10 | -1.1% | 8,100 |
| 2006/02/08 | 892 | 900 | 882 | 889 | -16 | -1.8% | 5,200 |
| 2006/02/07 | 914 | 918 | 895 | 905 | -1 | -0.1% | 10,900 |
| 2006/02/06 | 896 | 906 | 886 | 906 | +26 | +3% | 41,800 |
4701～
4750
件表示中 / 5886件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 376,500円 | +1.6% | +0.2% | 4.25% | 9.01倍 | 1.20倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ウインパートナ | 133,700円 | +2.6% | +6.8% | 3.96% | 18.12倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 120,600円 | -0.5% | +3.0% | 4.73% | 8.45倍 | 0.61倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 西川計測 | 1,160,000円 | +4.4% | +5.9% | 2.67% | 15.12倍 | 2.13倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| サンワテクノス | 243,500円 | +11.1% | -1.4% | 4.93% | 14.16倍 | 0.75倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
市場注目の銘柄
チャート関連のコラム
