長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/27 | 1,159.7 | 1,164.9 | 1,159.7 | 1,164.9 | +30.8 | +2.7% | 7,795 |
| 2001/08/24 | 1,128.9 | 1,149.5 | 1,108.4 | 1,134.1 | +5.2 | +0.5% | 23,385 |
| 2001/08/23 | 1,180.3 | 1,180.3 | 1,103.3 | 1,128.9 | -82.2 | -6.8% | 33,128 |
| 2001/08/22 | 1,211.1 | 1,211.1 | 1,211.1 | 1,211.1 | -10.2 | -0.8% | 3,897 |
| 2001/08/21 | 1,226.4 | 1,226.4 | 1,221.3 | 1,221.3 | -20.5 | -1.7% | 3,897 |
| 2001/08/20 | 1,252.1 | 1,252.1 | 1,241.8 | 1,241.8 | - | - | 3,897 |
| 2001/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/15 | 1,262.4 | 1,262.4 | 1,262.4 | 1,262.4 | +5.2 | +0.4% | 1,949 |
| 2001/08/14 | 1,257.2 | 1,257.2 | 1,257.2 | 1,257.2 | +5.1 | +0.4% | 5,846 |
| 2001/08/13 | 1,247 | 1,252.1 | 1,247 | 1,252.1 | - | - | 3,897 |
| 2001/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/09 | 1,334.2 | 1,334.2 | 1,288 | 1,288 | -46.2 | -3.5% | 19,487 |
| 2001/08/08 | 1,334.2 | 1,334.2 | 1,334.2 | 1,334.2 | - | - | 9,744 |
| 2001/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/01 | 1,323.9 | 1,323.9 | 1,323.9 | 1,323.9 | -10.3 | -0.8% | 5,846 |
| 2001/07/31 | 1,308.6 | 1,334.2 | 1,308.6 | 1,334.2 | +20.5 | +1.6% | 13,641 |
| 2001/07/30 | 1,344.5 | 1,344.5 | 1,313.7 | 1,313.7 | - | - | 15,590 |
| 2001/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/26 | 1,313.7 | 1,323.9 | 1,313.7 | 1,323.9 | +10.2 | +0.8% | 9,744 |
| 2001/07/25 | 1,313.7 | 1,313.7 | 1,313.7 | 1,313.7 | ±0 | ±0% | 5,846 |
| 2001/07/24 | 1,313.7 | 1,313.7 | 1,313.7 | 1,313.7 | -10.2 | -0.8% | 5,846 |
| 2001/07/23 | 1,334.2 | 1,334.2 | 1,318.8 | 1,323.9 | -20.6 | -1.5% | 11,692 |
| 2001/07/19 | 1,344.5 | 1,344.5 | 1,344.5 | 1,344.5 | -15.4 | -1.1% | 3,897 |
| 2001/07/18 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | - | - | 1,949 |
| 2001/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/16 | 1,385.5 | 1,385.5 | 1,375.3 | 1,380.4 | -20.5 | -1.5% | 7,795 |
| 2001/07/13 | 1,400.9 | 1,400.9 | 1,400.9 | 1,400.9 | - | - | 1,949 |
| 2001/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/11 | 1,416.3 | 1,416.3 | 1,400.9 | 1,411.2 | -20.5 | -1.4% | 9,744 |
| 2001/07/10 | 1,431.7 | 1,431.7 | 1,431.7 | 1,431.7 | +5.1 | +0.4% | 7,795 |
| 2001/07/09 | 1,426.6 | 1,426.6 | 1,426.6 | 1,426.6 | -10.2 | -0.7% | 1,949 |
| 2001/07/06 | 1,447.1 | 1,452.2 | 1,436.8 | 1,436.8 | - | - | 23,385 |
| 2001/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/04 | 1,442 | 1,442 | 1,442 | 1,442 | +5.2 | +0.4% | 3,897 |
| 2001/07/03 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | ±0 | ±0% | 7,795 |
| 2001/07/02 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | - | - | 5,846 |
| 2001/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/28 | 1,426.6 | 1,447.1 | 1,411.2 | 1,436.8 | +10.2 | +0.7% | 31,179 |
| 2001/06/27 | 1,436.8 | 1,436.8 | 1,426.6 | 1,426.6 | -10.2 | -0.7% | 21,436 |
| 2001/06/26 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | -10.3 | -0.7% | 19,487 |
| 2001/06/25 | 1,457.4 | 1,457.4 | 1,442 | 1,447.1 | +5.1 | +0.4% | 17,538 |
| 2001/06/22 | 1,442 | 1,442 | 1,442 | 1,442 | ±0 | ±0% | 15,590 |
| 2001/06/21 | 1,442 | 1,442 | 1,442 | 1,442 | +5.2 | +0.4% | 1,949 |
| 2001/06/20 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | ±0 | ±0% | 5,846 |
| 2001/06/19 | 1,436.8 | 1,442 | 1,436.8 | 1,436.8 | ±0 | ±0% | 40,923 |
| 2001/06/18 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | ±0 | ±0% | 1,949 |
5801～
5850
件表示中 / 6467件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 187,800円 | +4.1% | +2.8% | 2.56% | 6.52倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 248,700円 | +2.5% | -11.6% | 3.62% | 13.24倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 274,500円 | - | - | 3.90% | 8.71倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 381,500円 | +1.2% | +27.1% | 1.91% | 31.49倍 | 1.04倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 199,700円 | +5.6% | +7.9% | 3.76% | 9.31倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
