長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/03/21 | 1,308.6 | 1,308.6 | 1,308.6 | 1,308.6 | - | - | 15,590 |
| 2001/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/16 | 1,308.6 | 1,308.6 | 1,308.6 | 1,308.6 | ±0 | ±0% | 1,949 |
| 2001/03/15 | 1,298.3 | 1,308.6 | 1,298.3 | 1,308.6 | -25.6 | -1.9% | 38,974 |
| 2001/03/14 | 1,303.4 | 1,334.2 | 1,282.9 | 1,334.2 | +30.8 | +2.4% | 29,231 |
| 2001/03/13 | 1,293.2 | 1,308.6 | 1,293.2 | 1,303.4 | - | - | 25,333 |
| 2001/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/09 | 1,308.6 | 1,313.7 | 1,308.6 | 1,313.7 | - | - | 23,385 |
| 2001/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/06 | 1,318.8 | 1,318.8 | 1,318.8 | 1,318.8 | ±0 | ±0% | 3,897 |
| 2001/03/05 | 1,323.9 | 1,323.9 | 1,318.8 | 1,318.8 | -15.4 | -1.2% | 11,692 |
| 2001/03/02 | 1,359.9 | 1,359.9 | 1,329.1 | 1,334.2 | -15.4 | -1.1% | 23,385 |
| 2001/03/01 | 1,349.6 | 1,349.6 | 1,349.6 | 1,349.6 | +25.7 | +1.9% | 1,949 |
| 2001/02/28 | 1,349.6 | 1,349.6 | 1,323.9 | 1,323.9 | -10.3 | -0.8% | 17,538 |
| 2001/02/27 | 1,334.2 | 1,334.2 | 1,318.8 | 1,334.2 | +5.1 | +0.4% | 15,590 |
| 2001/02/26 | 1,334.2 | 1,334.2 | 1,329.1 | 1,329.1 | - | - | 19,487 |
| 2001/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/02/22 | 1,349.6 | 1,349.6 | 1,323.9 | 1,334.2 | -25.7 | -1.9% | 40,923 |
| 2001/02/21 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | ±0 | ±0% | 3,897 |
| 2001/02/20 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | ±0 | ±0% | 13,641 |
| 2001/02/19 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | ±0 | ±0% | 1,949 |
| 2001/02/16 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | +10.3 | +0.8% | 15,590 |
| 2001/02/15 | 1,349.6 | 1,349.6 | 1,349.6 | 1,349.6 | +5.1 | +0.4% | 1,949 |
| 2001/02/14 | 1,308.6 | 1,344.5 | 1,308.6 | 1,344.5 | +46.2 | +3.6% | 42,872 |
| 2001/02/13 | 1,298.3 | 1,298.3 | 1,298.3 | 1,298.3 | -35.9 | -2.7% | 1,949 |
| 2001/02/09 | 1,385.5 | 1,385.5 | 1,318.8 | 1,334.2 | -77 | -5.5% | 13,641 |
| 2001/02/08 | 1,483 | 1,488.2 | 1,390.7 | 1,411.2 | -51.3 | -3.5% | 44,820 |
| 2001/02/07 | 1,436.8 | 1,472.8 | 1,436.8 | 1,462.5 | +20.5 | +1.4% | 113,026 |
| 2001/02/06 | 1,365 | 1,457.4 | 1,359.9 | 1,442 | +61.6 | +4.5% | 93,538 |
| 2001/02/05 | 1,436.8 | 1,436.8 | 1,375.3 | 1,380.4 | -82.1 | -5.6% | 31,179 |
| 2001/02/02 | 1,334.2 | 1,472.8 | 1,334.2 | 1,462.5 | +123.2 | +9.2% | 142,256 |
| 2001/02/01 | 1,272.6 | 1,339.3 | 1,267.5 | 1,339.3 | +71.8 | +5.7% | 107,179 |
| 2001/01/31 | 1,262.4 | 1,267.5 | 1,262.4 | 1,267.5 | +15.4 | +1.2% | 60,410 |
| 2001/01/30 | 1,257.2 | 1,308.6 | 1,252.1 | 1,252.1 | -5.1 | -0.4% | 132,513 |
| 2001/01/29 | 1,205.9 | 1,257.2 | 1,205.9 | 1,257.2 | +87.2 | +7.5% | 54,564 |
| 2001/01/26 | 1,170 | 1,180.3 | 1,170 | 1,170 | +15.4 | +1.3% | 13,641 |
| 2001/01/25 | 1,154.6 | 1,154.6 | 1,154.6 | 1,154.6 | - | - | 7,795 |
| 2001/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/01/23 | 1,123.8 | 1,128.9 | 1,123.8 | 1,128.9 | -10.3 | -0.9% | 25,333 |
| 2001/01/22 | 1,144.3 | 1,144.3 | 1,139.2 | 1,139.2 | - | - | 3,897 |
| 2001/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/01/18 | 1,128.9 | 1,170 | 1,128.9 | 1,139.2 | +10.3 | +0.9% | 56,513 |
| 2001/01/17 | 1,128.9 | 1,128.9 | 1,123.8 | 1,128.9 | -20.6 | -1.8% | 58,462 |
| 2001/01/16 | 1,144.3 | 1,149.5 | 1,128.9 | 1,149.5 | - | - | 17,538 |
| 2001/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/01/12 | 1,180.3 | 1,180.3 | 1,180.3 | 1,180.3 | -20.5 | -1.7% | 9,744 |
| 2001/01/11 | 1,200.8 | 1,200.8 | 1,200.8 | 1,200.8 | -10.3 | -0.9% | 1,949 |
| 2001/01/10 | 1,252.1 | 1,252.1 | 1,205.9 | 1,211.1 | -46.1 | -3.7% | 27,282 |
| 2001/01/09 | 1,252.1 | 1,257.2 | 1,252.1 | 1,257.2 | - | - | 19,487 |
5951～
6000
件表示中 / 6508件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 190,300円 | -3.5% | -8.9% | 2.52% | 7.13倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 256,000円 | +6.4% | -1.4% | 3.91% | 12.80倍 | 0.83倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 288,100円 | +3.3% | +2.0% | 3.85% | 7.81倍 | 0.85倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 愛時計 | 221,500円 | +4.9% | +5.2% | 4.06% | 9.28倍 | 0.73倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| Ｖテクノロジー | 299,900円 | +21.3% | +122.1% | 2.67% | 10.50倍 | 0.85倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
市場注目の銘柄
チャート関連のコラム
