長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/16 | 1,385.5 | 1,385.5 | 1,375.3 | 1,380.4 | -20.5 | -1.5% | 7,795 |
| 2001/07/13 | 1,400.9 | 1,400.9 | 1,400.9 | 1,400.9 | - | - | 1,949 |
| 2001/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/11 | 1,416.3 | 1,416.3 | 1,400.9 | 1,411.2 | -20.5 | -1.4% | 9,744 |
| 2001/07/10 | 1,431.7 | 1,431.7 | 1,431.7 | 1,431.7 | +5.1 | +0.4% | 7,795 |
| 2001/07/09 | 1,426.6 | 1,426.6 | 1,426.6 | 1,426.6 | -10.2 | -0.7% | 1,949 |
| 2001/07/06 | 1,447.1 | 1,452.2 | 1,436.8 | 1,436.8 | - | - | 23,385 |
| 2001/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/04 | 1,442 | 1,442 | 1,442 | 1,442 | +5.2 | +0.4% | 3,897 |
| 2001/07/03 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | ±0 | ±0% | 7,795 |
| 2001/07/02 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | - | - | 5,846 |
| 2001/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/28 | 1,426.6 | 1,447.1 | 1,411.2 | 1,436.8 | +10.2 | +0.7% | 31,179 |
| 2001/06/27 | 1,436.8 | 1,436.8 | 1,426.6 | 1,426.6 | -10.2 | -0.7% | 21,436 |
| 2001/06/26 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | -10.3 | -0.7% | 19,487 |
| 2001/06/25 | 1,457.4 | 1,457.4 | 1,442 | 1,447.1 | +5.1 | +0.4% | 17,538 |
| 2001/06/22 | 1,442 | 1,442 | 1,442 | 1,442 | ±0 | ±0% | 15,590 |
| 2001/06/21 | 1,442 | 1,442 | 1,442 | 1,442 | +5.2 | +0.4% | 1,949 |
| 2001/06/20 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | ±0 | ±0% | 5,846 |
| 2001/06/19 | 1,436.8 | 1,442 | 1,436.8 | 1,436.8 | ±0 | ±0% | 40,923 |
| 2001/06/18 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | ±0 | ±0% | 1,949 |
| 2001/06/15 | 1,436.8 | 1,442 | 1,426.6 | 1,436.8 | -5.2 | -0.4% | 31,179 |
| 2001/06/14 | 1,442 | 1,442 | 1,442 | 1,442 | -20.5 | -1.4% | 5,846 |
| 2001/06/13 | 1,411.2 | 1,462.5 | 1,411.2 | 1,462.5 | +51.3 | +3.6% | 42,872 |
| 2001/06/12 | 1,411.2 | 1,411.2 | 1,406.1 | 1,411.2 | +5.1 | +0.4% | 5,846 |
| 2001/06/11 | 1,400.9 | 1,406.1 | 1,395.8 | 1,406.1 | +15.4 | +1.1% | 11,692 |
| 2001/06/08 | 1,385.5 | 1,395.8 | 1,385.5 | 1,390.7 | -5.1 | -0.4% | 9,744 |
| 2001/06/07 | 1,400.9 | 1,400.9 | 1,395.8 | 1,395.8 | -5.1 | -0.4% | 7,795 |
| 2001/06/06 | 1,400.9 | 1,400.9 | 1,400.9 | 1,400.9 | - | - | 3,897 |
| 2001/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/04 | 1,406.1 | 1,411.2 | 1,400.9 | 1,400.9 | ±0 | ±0% | 11,692 |
| 2001/06/01 | 1,411.2 | 1,411.2 | 1,395.8 | 1,400.9 | -5.2 | -0.4% | 11,692 |
| 2001/05/31 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | -5.1 | -0.4% | 5,846 |
| 2001/05/30 | 1,411.2 | 1,411.2 | 1,406.1 | 1,411.2 | ±0 | ±0% | 3,897 |
| 2001/05/29 | 1,375.3 | 1,411.2 | 1,375.3 | 1,411.2 | +51.3 | +3.8% | 44,820 |
| 2001/05/28 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | -25.6 | -1.8% | 1,949 |
| 2001/05/25 | 1,385.5 | 1,395.8 | 1,385.5 | 1,385.5 | +20.5 | +1.5% | 29,231 |
| 2001/05/24 | 1,390.7 | 1,390.7 | 1,365 | 1,365 | -30.8 | -2.2% | 7,795 |
| 2001/05/23 | 1,323.9 | 1,411.2 | 1,323.9 | 1,395.8 | +82.1 | +6.2% | 79,897 |
| 2001/05/22 | 1,293.2 | 1,313.7 | 1,293.2 | 1,313.7 | +20.5 | +1.6% | 21,436 |
| 2001/05/21 | 1,293.2 | 1,293.2 | 1,293.2 | 1,293.2 | +10.3 | +0.8% | 1,949 |
| 2001/05/18 | 1,308.6 | 1,334.2 | 1,282.9 | 1,282.9 | - | - | 25,333 |
| 2001/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/05/16 | 1,288 | 1,288 | 1,288 | 1,288 | - | - | 1,949 |
| 2001/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/05/10 | 1,288 | 1,288 | 1,288 | 1,288 | - | - | 1,949 |
| 2001/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/05/08 | 1,303.4 | 1,303.4 | 1,303.4 | 1,303.4 | -5.2 | -0.4% | 3,897 |
5901～
5950
件表示中 / 6538件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 200,800円 | -3.5% | -8.9% | 2.39% | 7.52倍 | 0.88倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| ジーエルテクノ | 310,000円 | +3.3% | +2.0% | 3.58% | 8.42倍 | 0.91倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| メディキット | 251,000円 | +6.4% | -1.4% | 3.98% | 12.56倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 249,700円 | +4.9% | +5.2% | 3.60% | 10.48倍 | 0.82倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 200,700円 | +59.5% | - | 0.00% | 757.36倍 | 61.56倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
市場注目の銘柄
チャート関連のコラム
