ニホンフラッシュの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 1,219 | 1,225 | 1,185 | 1,187 | -32 | -2.6% | 52,200 |
| 2016/01/06 | 1,232 | 1,246 | 1,214 | 1,219 | -13 | -1.1% | 24,400 |
| 2016/01/05 | 1,225 | 1,239 | 1,214 | 1,232 | +13 | +1.1% | 25,900 |
| 2016/01/04 | 1,241 | 1,247 | 1,213 | 1,219 | -22 | -1.8% | 28,000 |
| 2015/12/30 | 1,223 | 1,255 | 1,217 | 1,241 | +13 | +1.1% | 31,800 |
| 2015/12/29 | 1,224 | 1,233 | 1,211 | 1,228 | -4 | -0.3% | 20,000 |
| 2015/12/28 | 1,194 | 1,246 | 1,179 | 1,232 | +75 | +6.5% | 43,900 |
| 2015/12/25 | 1,202 | 1,215 | 1,151 | 1,157 | -50 | -4.1% | 131,300 |
| 2015/12/24 | 1,245 | 1,250 | 1,205 | 1,207 | -37 | -3% | 43,000 |
| 2015/12/22 | 1,238 | 1,254 | 1,238 | 1,244 | -9 | -0.7% | 43,800 |
| 2015/12/21 | 1,240 | 1,255 | 1,220 | 1,253 | +19 | +1.5% | 60,200 |
| 2015/12/18 | 1,250 | 1,253 | 1,224 | 1,234 | -18 | -1.4% | 43,500 |
| 2015/12/17 | 1,230 | 1,255 | 1,230 | 1,252 | +29 | +2.4% | 68,100 |
| 2015/12/16 | 1,229 | 1,236 | 1,217 | 1,223 | +5 | +0.4% | 51,900 |
| 2015/12/15 | 1,220 | 1,256 | 1,213 | 1,218 | +12 | +1% | 81,500 |
| 2015/12/14 | 1,217 | 1,217 | 1,198 | 1,206 | -12 | -1% | 75,800 |
| 2015/12/11 | 1,214 | 1,235 | 1,212 | 1,218 | +4 | +0.3% | 50,800 |
| 2015/12/10 | 1,230 | 1,235 | 1,212 | 1,214 | -14 | -1.1% | 53,700 |
| 2015/12/09 | 1,240 | 1,244 | 1,219 | 1,228 | -9 | -0.7% | 61,300 |
| 2015/12/08 | 1,239 | 1,246 | 1,232 | 1,237 | -12 | -1% | 31,700 |
| 2015/12/07 | 1,250 | 1,257 | 1,244 | 1,249 | +21 | +1.7% | 35,900 |
| 2015/12/04 | 1,241 | 1,245 | 1,228 | 1,228 | -23 | -1.8% | 34,500 |
| 2015/12/03 | 1,250 | 1,258 | 1,246 | 1,251 | ±0 | ±0% | 21,400 |
| 2015/12/02 | 1,254 | 1,264 | 1,249 | 1,251 | -3 | -0.2% | 34,600 |
| 2015/12/01 | 1,259 | 1,261 | 1,247 | 1,254 | -1 | -0.1% | 71,900 |
| 2015/11/30 | 1,250 | 1,266 | 1,246 | 1,255 | +5 | +0.4% | 38,800 |
| 2015/11/27 | 1,285 | 1,285 | 1,246 | 1,250 | -38 | -3% | 70,200 |
| 2015/11/26 | 1,295 | 1,317 | 1,284 | 1,288 | +8 | +0.6% | 49,200 |
| 2015/11/25 | 1,271 | 1,284 | 1,258 | 1,280 | +2 | +0.2% | 52,400 |
| 2015/11/24 | 1,221 | 1,284 | 1,221 | 1,278 | +49 | +4% | 90,500 |
| 2015/11/20 | 1,229 | 1,232 | 1,220 | 1,229 | ±0 | ±0% | 31,000 |
| 2015/11/19 | 1,240 | 1,240 | 1,224 | 1,229 | -8 | -0.6% | 36,800 |
| 2015/11/18 | 1,244 | 1,244 | 1,218 | 1,237 | +6 | +0.5% | 46,800 |
| 2015/11/17 | 1,247 | 1,247 | 1,221 | 1,231 | +9 | +0.7% | 30,000 |
| 2015/11/16 | 1,232 | 1,232 | 1,207 | 1,222 | -13 | -1.1% | 42,900 |
| 2015/11/13 | 1,243 | 1,252 | 1,233 | 1,235 | -17 | -1.4% | 45,200 |
| 2015/11/12 | 1,258 | 1,264 | 1,247 | 1,252 | -14 | -1.1% | 26,100 |
| 2015/11/11 | 1,264 | 1,286 | 1,260 | 1,266 | +2 | +0.2% | 24,900 |
| 2015/11/10 | 1,250 | 1,272 | 1,241 | 1,264 | +5 | +0.4% | 31,100 |
| 2015/11/09 | 1,235 | 1,280 | 1,235 | 1,259 | +34 | +2.8% | 67,000 |
| 2015/11/06 | 1,236 | 1,257 | 1,224 | 1,225 | -9 | -0.7% | 71,700 |
| 2015/11/05 | 1,307 | 1,316 | 1,231 | 1,234 | -92 | -6.9% | 100,300 |
| 2015/11/04 | 1,343 | 1,356 | 1,300 | 1,326 | -16 | -1.2% | 76,700 |
| 2015/11/02 | 1,230 | 1,367 | 1,230 | 1,342 | -29 | -2.1% | 114,300 |
| 2015/10/30 | 1,298 | 1,417 | 1,298 | 1,371 | +74 | +5.7% | 77,200 |
| 2015/10/29 | 1,281 | 1,312 | 1,281 | 1,297 | +7 | +0.5% | 54,900 |
| 2015/10/28 | 1,295 | 1,305 | 1,281 | 1,290 | +6 | +0.5% | 17,100 |
| 2015/10/27 | 1,287 | 1,308 | 1,282 | 1,284 | -3 | -0.2% | 23,200 |
| 2015/10/26 | 1,280 | 1,288 | 1,273 | 1,287 | +15 | +1.2% | 43,700 |
| 2015/10/23 | 1,267 | 1,281 | 1,265 | 1,272 | +5 | +0.4% | 32,600 |
2351～
2400
件表示中 / 4287件
類似銘柄と比較する
現在ご覧いただいている「ニホンフラッシュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニホンフラッシュ | 81,700円 | +8.4% | +75.1% | 4.41% | 15.00倍 | 0.61倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| 萩原工業 | 164,500円 | +2.7% | +14.2% | 3.95% | 10.31倍 | 0.77倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 河合楽 | 260,200円 | +4.2% | +216.5% | 3.65% | 27.29倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| 中本パクス | 203,200円 | +5.8% | +6.6% | 3.35% | 9.01倍 | 0.94倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 56,700円 | +1.2% | +43.4% | 3.88% | 8.65倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
市場注目の銘柄
チャート関連のコラム
