ニホンフラッシュの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/29 | 1,647 | 1,658 | 1,637 | 1,650 | +13 | +0.8% | 29,800 |
| 2015/05/28 | 1,656 | 1,675 | 1,630 | 1,637 | -3 | -0.2% | 51,700 |
| 2015/05/27 | 1,668 | 1,674 | 1,628 | 1,640 | -33 | -2% | 49,900 |
| 2015/05/26 | 1,684 | 1,685 | 1,666 | 1,673 | +1 | +0.1% | 89,000 |
| 2015/05/25 | 1,683 | 1,686 | 1,653 | 1,672 | +105 | +6.7% | 227,400 |
| 2015/05/22 | 1,585 | 1,585 | 1,551 | 1,567 | -18 | -1.1% | 25,400 |
| 2015/05/21 | 1,600 | 1,610 | 1,567 | 1,585 | -24 | -1.5% | 38,900 |
| 2015/05/20 | 1,559 | 1,612 | 1,559 | 1,609 | +60 | +3.9% | 44,900 |
| 2015/05/19 | 1,560 | 1,570 | 1,548 | 1,549 | -14 | -0.9% | 31,300 |
| 2015/05/18 | 1,553 | 1,577 | 1,545 | 1,563 | +10 | +0.6% | 36,200 |
| 2015/05/15 | 1,560 | 1,598 | 1,550 | 1,553 | -23 | -1.5% | 54,000 |
| 2015/05/14 | 1,561 | 1,576 | 1,550 | 1,576 | +9 | +0.6% | 21,700 |
| 2015/05/13 | 1,566 | 1,581 | 1,550 | 1,567 | -3 | -0.2% | 31,300 |
| 2015/05/12 | 1,589 | 1,598 | 1,567 | 1,570 | -17 | -1.1% | 30,800 |
| 2015/05/11 | 1,624 | 1,626 | 1,585 | 1,587 | -3 | -0.2% | 26,000 |
| 2015/05/08 | 1,611 | 1,614 | 1,582 | 1,590 | -21 | -1.3% | 39,000 |
| 2015/05/07 | 1,700 | 1,700 | 1,611 | 1,611 | -59 | -3.5% | 58,900 |
| 2015/05/01 | 1,680 | 1,734 | 1,601 | 1,670 | -41 | -2.4% | 119,300 |
| 2015/04/30 | 1,570 | 1,760 | 1,565 | 1,711 | +143 | +9.1% | 202,900 |
| 2015/04/28 | 1,574 | 1,574 | 1,555 | 1,568 | +14 | +0.9% | 27,100 |
| 2015/04/27 | 1,540 | 1,562 | 1,533 | 1,554 | +34 | +2.2% | 39,700 |
| 2015/04/24 | 1,547 | 1,547 | 1,510 | 1,520 | -5 | -0.3% | 51,500 |
| 2015/04/23 | 1,561 | 1,561 | 1,505 | 1,525 | -32 | -2.1% | 67,800 |
| 2015/04/22 | 1,581 | 1,581 | 1,549 | 1,557 | -15 | -1% | 54,900 |
| 2015/04/21 | 1,610 | 1,610 | 1,565 | 1,572 | -11 | -0.7% | 42,100 |
| 2015/04/20 | 1,585 | 1,610 | 1,576 | 1,583 | -20 | -1.2% | 45,600 |
| 2015/04/17 | 1,625 | 1,625 | 1,602 | 1,603 | -9 | -0.6% | 30,800 |
| 2015/04/16 | 1,640 | 1,640 | 1,600 | 1,612 | -36 | -2.2% | 37,800 |
| 2015/04/15 | 1,680 | 1,680 | 1,648 | 1,648 | -35 | -2.1% | 35,300 |
| 2015/04/14 | 1,628 | 1,696 | 1,610 | 1,683 | +81 | +5.1% | 56,300 |
| 2015/04/13 | 1,615 | 1,620 | 1,602 | 1,602 | -9 | -0.6% | 19,100 |
| 2015/04/10 | 1,630 | 1,635 | 1,605 | 1,611 | -16 | -1% | 27,400 |
| 2015/04/09 | 1,626 | 1,644 | 1,624 | 1,627 | +4 | +0.2% | 24,500 |
| 2015/04/08 | 1,630 | 1,635 | 1,610 | 1,623 | -21 | -1.3% | 35,300 |
| 2015/04/07 | 1,607 | 1,644 | 1,580 | 1,644 | +37 | +2.3% | 55,600 |
| 2015/04/06 | 1,650 | 1,650 | 1,595 | 1,607 | -45 | -2.7% | 27,800 |
| 2015/04/03 | 1,670 | 1,672 | 1,625 | 1,652 | +51 | +3.2% | 41,500 |
| 2015/04/02 | 1,607 | 1,621 | 1,596 | 1,601 | -11 | -0.7% | 23,400 |
| 2015/04/01 | 1,651 | 1,651 | 1,606 | 1,612 | -54 | -3.2% | 25,100 |
| 2015/03/31 | 1,677 | 1,720 | 1,657 | 1,666 | +69 | +4.3% | 50,800 |
| 2015/03/30 | 1,630 | 1,630 | 1,590 | 1,597 | -38 | -2.3% | 19,900 |
| 2015/03/27 | 1,640 | 1,658 | 1,635 | 1,635 | -18 | -1.1% | 11,100 |
| 2015/03/26 | 1,665 | 1,684 | 1,634 | 1,653 | -22 | -1.3% | 33,100 |
| 2015/03/25 | 1,683 | 1,710 | 1,675 | 1,675 | -7 | -0.4% | 14,300 |
| 2015/03/24 | 1,721 | 1,741 | 1,681 | 1,682 | -79 | -4.5% | 38,300 |
| 2015/03/23 | 1,783 | 1,793 | 1,708 | 1,761 | -19 | -1.1% | 66,400 |
| 2015/03/20 | 1,720 | 1,794 | 1,670 | 1,780 | +220 | +14.1% | 181,800 |
| 2015/03/19 | 1,575 | 1,576 | 1,550 | 1,560 | -13 | -0.8% | 13,600 |
| 2015/03/18 | 1,597 | 1,597 | 1,568 | 1,573 | -24 | -1.5% | 25,400 |
| 2015/03/17 | 1,600 | 1,602 | 1,579 | 1,597 | -2 | -0.1% | 17,700 |
2501～
2550
件表示中 / 4288件
類似銘柄と比較する
現在ご覧いただいている「ニホンフラッシュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニホンフラッシュ | 81,600円 | +8.4% | +75.1% | 4.41% | 14.98倍 | 0.61倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| 萩原工業 | 163,800円 | +2.7% | +14.2% | 3.97% | 10.27倍 | 0.76倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 河合楽 | 258,200円 | +4.2% | +216.5% | 3.68% | 27.08倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| 中本パクス | 202,700円 | +5.8% | +6.6% | 3.35% | 8.99倍 | 0.94倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 56,600円 | +1.2% | +43.4% | 3.89% | 8.64倍 | 0.54倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
市場注目の銘柄
チャート関連のコラム
