ニホンフラッシュの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/22 | 1,239 | 1,268 | 1,239 | 1,267 | +18 | +1.4% | 32,300 |
| 2015/10/21 | 1,244 | 1,255 | 1,225 | 1,249 | +20 | +1.6% | 48,200 |
| 2015/10/20 | 1,236 | 1,238 | 1,224 | 1,229 | -7 | -0.6% | 18,400 |
| 2015/10/19 | 1,235 | 1,254 | 1,231 | 1,236 | +1 | +0.1% | 16,100 |
| 2015/10/16 | 1,238 | 1,255 | 1,230 | 1,235 | -3 | -0.2% | 23,200 |
| 2015/10/15 | 1,235 | 1,247 | 1,231 | 1,238 | -4 | -0.3% | 20,800 |
| 2015/10/14 | 1,252 | 1,254 | 1,240 | 1,242 | -22 | -1.7% | 22,100 |
| 2015/10/13 | 1,266 | 1,275 | 1,250 | 1,264 | -4 | -0.3% | 26,500 |
| 2015/10/09 | 1,269 | 1,271 | 1,250 | 1,268 | -7 | -0.5% | 29,900 |
| 2015/10/08 | 1,260 | 1,282 | 1,260 | 1,275 | +10 | +0.8% | 43,400 |
| 2015/10/07 | 1,250 | 1,266 | 1,238 | 1,265 | +10 | +0.8% | 36,700 |
| 2015/10/06 | 1,260 | 1,272 | 1,251 | 1,255 | +5 | +0.4% | 28,300 |
| 2015/10/05 | 1,249 | 1,259 | 1,240 | 1,250 | +26 | +2.1% | 24,700 |
| 2015/10/02 | 1,240 | 1,243 | 1,210 | 1,224 | -22 | -1.8% | 47,200 |
| 2015/10/01 | 1,229 | 1,256 | 1,215 | 1,246 | +30 | +2.5% | 21,000 |
| 2015/09/30 | 1,234 | 1,251 | 1,204 | 1,216 | +6 | +0.5% | 29,000 |
| 2015/09/29 | 1,269 | 1,270 | 1,208 | 1,210 | -70 | -5.5% | 25,500 |
| 2015/09/28 | 1,260 | 1,298 | 1,250 | 1,280 | +4 | +0.3% | 20,500 |
| 2015/09/25 | 1,264 | 1,298 | 1,222 | 1,276 | +12 | +0.9% | 37,600 |
| 2015/09/24 | 1,250 | 1,300 | 1,243 | 1,264 | -3 | -0.2% | 34,900 |
| 2015/09/18 | 1,305 | 1,313 | 1,258 | 1,267 | -31 | -2.4% | 56,000 |
| 2015/09/17 | 1,288 | 1,315 | 1,286 | 1,298 | +10 | +0.8% | 29,400 |
| 2015/09/16 | 1,290 | 1,296 | 1,260 | 1,288 | +19 | +1.5% | 36,900 |
| 2015/09/15 | 1,300 | 1,303 | 1,242 | 1,269 | +2 | +0.2% | 67,300 |
| 2015/09/14 | 1,267 | 1,311 | 1,255 | 1,267 | +29 | +2.3% | 61,600 |
| 2015/09/11 | 1,236 | 1,243 | 1,220 | 1,238 | +27 | +2.2% | 24,900 |
| 2015/09/10 | 1,199 | 1,222 | 1,174 | 1,211 | -10 | -0.8% | 41,800 |
| 2015/09/09 | 1,138 | 1,221 | 1,138 | 1,221 | +96 | +8.5% | 76,500 |
| 2015/09/08 | 1,142 | 1,148 | 1,121 | 1,125 | -21 | -1.8% | 51,100 |
| 2015/09/07 | 1,160 | 1,167 | 1,121 | 1,146 | -34 | -2.9% | 47,400 |
| 2015/09/04 | 1,216 | 1,216 | 1,161 | 1,180 | -23 | -1.9% | 41,900 |
| 2015/09/03 | 1,225 | 1,236 | 1,202 | 1,203 | -7 | -0.6% | 20,700 |
| 2015/09/02 | 1,200 | 1,236 | 1,193 | 1,210 | -35 | -2.8% | 62,400 |
| 2015/09/01 | 1,284 | 1,301 | 1,236 | 1,245 | -38 | -3% | 98,800 |
| 2015/08/31 | 1,244 | 1,313 | 1,244 | 1,283 | +23 | +1.8% | 75,400 |
| 2015/08/28 | 1,255 | 1,262 | 1,226 | 1,260 | +29 | +2.4% | 75,500 |
| 2015/08/27 | 1,200 | 1,242 | 1,191 | 1,231 | +43 | +3.6% | 104,300 |
| 2015/08/26 | 1,175 | 1,205 | 1,145 | 1,188 | +43 | +3.8% | 110,700 |
| 2015/08/25 | 1,116 | 1,231 | 1,103 | 1,145 | -61 | -5.1% | 114,800 |
| 2015/08/24 | 1,316 | 1,342 | 1,178 | 1,206 | -170 | -12.4% | 140,700 |
| 2015/08/21 | 1,452 | 1,452 | 1,366 | 1,376 | -76 | -5.2% | 82,500 |
| 2015/08/20 | 1,447 | 1,482 | 1,432 | 1,452 | -4 | -0.3% | 35,600 |
| 2015/08/19 | 1,510 | 1,519 | 1,446 | 1,456 | -46 | -3.1% | 84,300 |
| 2015/08/18 | 1,470 | 1,512 | 1,444 | 1,502 | +42 | +2.9% | 130,800 |
| 2015/08/17 | 1,376 | 1,465 | 1,376 | 1,460 | +77 | +5.6% | 138,500 |
| 2015/08/14 | 1,380 | 1,386 | 1,359 | 1,383 | +2 | +0.1% | 57,200 |
| 2015/08/13 | 1,345 | 1,382 | 1,345 | 1,381 | +38 | +2.8% | 74,500 |
| 2015/08/12 | 1,350 | 1,376 | 1,330 | 1,343 | -3 | -0.2% | 75,100 |
| 2015/08/11 | 1,377 | 1,389 | 1,341 | 1,346 | -19 | -1.4% | 84,300 |
| 2015/08/10 | 1,346 | 1,378 | 1,346 | 1,365 | +23 | +1.7% | 77,500 |
2401～
2450
件表示中 / 4287件
類似銘柄と比較する
現在ご覧いただいている「ニホンフラッシュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニホンフラッシュ | 81,700円 | +8.4% | +75.1% | 4.41% | 15.00倍 | 0.61倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| 萩原工業 | 164,600円 | +2.7% | +14.2% | 3.95% | 10.32倍 | 0.77倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 河合楽 | 259,400円 | +4.2% | +216.5% | 3.66% | 27.21倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| 中本パクス | 203,500円 | +5.8% | +6.6% | 3.34% | 9.03倍 | 0.94倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 56,600円 | +1.2% | +43.4% | 3.89% | 8.64倍 | 0.54倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
市場注目の銘柄
チャート関連のコラム
