ニホンフラッシュの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/07 | 1,309 | 1,345 | 1,299 | 1,342 | +47 | +3.6% | 114,800 |
| 2015/08/06 | 1,311 | 1,312 | 1,280 | 1,295 | -11 | -0.8% | 170,500 |
| 2015/08/05 | 1,305 | 1,323 | 1,303 | 1,306 | -18 | -1.4% | 121,400 |
| 2015/08/04 | 1,338 | 1,338 | 1,305 | 1,324 | -21 | -1.6% | 124,800 |
| 2015/08/03 | 1,373 | 1,405 | 1,340 | 1,345 | -18 | -1.3% | 148,800 |
| 2015/07/31 | 1,325 | 1,373 | 1,315 | 1,363 | +52 | +4% | 195,500 |
| 2015/07/30 | 1,341 | 1,369 | 1,286 | 1,311 | -58 | -4.2% | 544,700 |
| 2015/07/29 | 1,440 | 1,459 | 1,344 | 1,369 | -63 | -4.4% | 272,900 |
| 2015/07/28 | 1,492 | 1,493 | 1,432 | 1,432 | -61 | -4.1% | 86,000 |
| 2015/07/27 | 1,494 | 1,535 | 1,492 | 1,493 | +1 | +0.1% | 58,400 |
| 2015/07/24 | 1,485 | 1,497 | 1,475 | 1,492 | +2 | +0.1% | 42,500 |
| 2015/07/23 | 1,504 | 1,508 | 1,466 | 1,490 | -18 | -1.2% | 108,100 |
| 2015/07/22 | 1,516 | 1,518 | 1,506 | 1,508 | -15 | -1% | 59,700 |
| 2015/07/21 | 1,560 | 1,562 | 1,518 | 1,523 | -15 | -1% | 64,700 |
| 2015/07/17 | 1,570 | 1,571 | 1,533 | 1,538 | -29 | -1.9% | 59,800 |
| 2015/07/16 | 1,521 | 1,583 | 1,516 | 1,567 | +47 | +3.1% | 106,400 |
| 2015/07/15 | 1,522 | 1,533 | 1,518 | 1,520 | -2 | -0.1% | 49,600 |
| 2015/07/14 | 1,520 | 1,533 | 1,514 | 1,522 | +10 | +0.7% | 65,700 |
| 2015/07/13 | 1,528 | 1,528 | 1,499 | 1,512 | -18 | -1.2% | 74,000 |
| 2015/07/10 | 1,467 | 1,539 | 1,467 | 1,530 | +71 | +4.9% | 157,900 |
| 2015/07/09 | 1,500 | 1,502 | 1,400 | 1,459 | -95 | -6.1% | 173,200 |
| 2015/07/08 | 1,614 | 1,614 | 1,551 | 1,554 | -60 | -3.7% | 162,100 |
| 2015/07/07 | 1,608 | 1,620 | 1,600 | 1,614 | +4 | +0.2% | 45,200 |
| 2015/07/06 | 1,610 | 1,615 | 1,595 | 1,610 | ±0 | ±0% | 70,900 |
| 2015/07/03 | 1,628 | 1,628 | 1,610 | 1,610 | -20 | -1.2% | 36,400 |
| 2015/07/02 | 1,644 | 1,644 | 1,617 | 1,630 | -8 | -0.5% | 54,800 |
| 2015/07/01 | 1,640 | 1,647 | 1,623 | 1,638 | +5 | +0.3% | 84,300 |
| 2015/06/30 | 1,615 | 1,637 | 1,613 | 1,633 | +34 | +2.1% | 83,500 |
| 2015/06/29 | 1,600 | 1,610 | 1,586 | 1,599 | -21 | -1.3% | 96,400 |
| 2015/06/26 | 1,616 | 1,621 | 1,610 | 1,620 | +8 | +0.5% | 64,000 |
| 2015/06/25 | 1,610 | 1,614 | 1,599 | 1,612 | +12 | +0.8% | 69,200 |
| 2015/06/24 | 1,606 | 1,617 | 1,594 | 1,600 | -6 | -0.4% | 66,600 |
| 2015/06/23 | 1,608 | 1,622 | 1,604 | 1,606 | -2 | -0.1% | 50,900 |
| 2015/06/22 | 1,619 | 1,621 | 1,595 | 1,608 | -11 | -0.7% | 65,900 |
| 2015/06/19 | 1,578 | 1,623 | 1,573 | 1,619 | +58 | +3.7% | 70,900 |
| 2015/06/18 | 1,586 | 1,600 | 1,560 | 1,561 | -39 | -2.4% | 99,800 |
| 2015/06/17 | 1,618 | 1,621 | 1,585 | 1,600 | -18 | -1.1% | 84,100 |
| 2015/06/16 | 1,642 | 1,647 | 1,616 | 1,618 | -29 | -1.8% | 91,400 |
| 2015/06/15 | 1,633 | 1,659 | 1,633 | 1,647 | +7 | +0.4% | 75,100 |
| 2015/06/12 | 1,661 | 1,663 | 1,634 | 1,640 | -61 | -3.6% | 427,700 |
| 2015/06/11 | 1,718 | 1,740 | 1,701 | 1,701 | -29 | -1.7% | 102,100 |
| 2015/06/10 | 1,724 | 1,742 | 1,708 | 1,730 | +29 | +1.7% | 46,800 |
| 2015/06/09 | 1,730 | 1,730 | 1,680 | 1,701 | -37 | -2.1% | 57,300 |
| 2015/06/08 | 1,745 | 1,776 | 1,735 | 1,738 | -7 | -0.4% | 53,100 |
| 2015/06/05 | 1,721 | 1,770 | 1,710 | 1,745 | +40 | +2.3% | 70,800 |
| 2015/06/04 | 1,639 | 1,725 | 1,639 | 1,705 | +68 | +4.2% | 82,500 |
| 2015/06/03 | 1,645 | 1,645 | 1,628 | 1,637 | -8 | -0.5% | 31,000 |
| 2015/06/02 | 1,645 | 1,658 | 1,630 | 1,645 | -30 | -1.8% | 59,900 |
| 2015/06/01 | 1,668 | 1,675 | 1,620 | 1,675 | +25 | +1.5% | 49,800 |
| 2015/05/29 | 1,647 | 1,658 | 1,637 | 1,650 | +13 | +0.8% | 29,800 |
2451～
2500
件表示中 / 4287件
類似銘柄と比較する
現在ご覧いただいている「ニホンフラッシュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニホンフラッシュ | 81,700円 | +8.4% | +75.1% | 4.41% | 15.00倍 | 0.61倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| 萩原工業 | 164,600円 | +2.7% | +14.2% | 3.95% | 10.32倍 | 0.77倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 河合楽 | 259,400円 | +4.2% | +216.5% | 3.66% | 27.21倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| 中本パクス | 203,500円 | +5.8% | +6.6% | 3.34% | 9.03倍 | 0.94倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 56,600円 | +1.2% | +43.4% | 3.89% | 8.64倍 | 0.54倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
市場注目の銘柄
チャート関連のコラム
