前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 3,450 | 3,485 | 3,370 | 3,375 | -55 | -1.6% | 64,700 |
| 2022/11/22 | 3,400 | 3,450 | 3,365 | 3,430 | +30 | +0.9% | 79,400 |
| 2022/11/21 | 3,305 | 3,415 | 3,305 | 3,400 | +25 | +0.7% | 77,900 |
| 2022/11/18 | 3,460 | 3,480 | 3,360 | 3,375 | -15 | -0.4% | 101,200 |
| 2022/11/17 | 3,400 | 3,490 | 3,380 | 3,390 | +10 | +0.3% | 155,500 |
| 2022/11/16 | 3,250 | 3,405 | 3,195 | 3,380 | +185 | +5.8% | 168,400 |
| 2022/11/15 | 3,125 | 3,235 | 3,120 | 3,195 | +85 | +2.7% | 93,900 |
| 2022/11/14 | 2,965 | 3,120 | 2,965 | 3,110 | +75 | +2.5% | 133,700 |
| 2022/11/11 | 2,957 | 3,075 | 2,957 | 3,035 | +221 | +7.9% | 218,700 |
| 2022/11/10 | 2,881 | 2,886 | 2,808 | 2,814 | -122 | -4.2% | 114,000 |
| 2022/11/09 | 2,969 | 2,969 | 2,916 | 2,936 | -23 | -0.8% | 57,500 |
| 2022/11/08 | 2,909 | 2,974 | 2,907 | 2,959 | +59 | +2% | 70,200 |
| 2022/11/07 | 2,899 | 2,909 | 2,881 | 2,900 | +35 | +1.2% | 62,200 |
| 2022/11/04 | 2,888 | 2,888 | 2,857 | 2,865 | -75 | -2.6% | 85,900 |
| 2022/11/02 | 2,965 | 2,998 | 2,934 | 2,940 | -32 | -1.1% | 58,700 |
| 2022/11/01 | 2,999 | 3,005 | 2,938 | 2,972 | -53 | -1.8% | 35,700 |
| 2022/10/31 | 2,999 | 3,025 | 2,961 | 3,025 | +61 | +2.1% | 68,600 |
| 2022/10/28 | 2,902 | 3,005 | 2,900 | 2,964 | +21 | +0.7% | 177,600 |
| 2022/10/27 | 2,962 | 2,980 | 2,938 | 2,943 | -20 | -0.7% | 73,000 |
| 2022/10/26 | 2,968 | 2,996 | 2,963 | 2,963 | -5 | -0.2% | 48,700 |
| 2022/10/25 | 2,960 | 2,979 | 2,947 | 2,968 | +15 | +0.5% | 40,700 |
| 2022/10/24 | 3,010 | 3,010 | 2,953 | 2,953 | -22 | -0.7% | 40,300 |
| 2022/10/21 | 2,990 | 3,005 | 2,969 | 2,975 | -50 | -1.7% | 31,900 |
| 2022/10/20 | 3,035 | 3,040 | 2,992 | 3,025 | -45 | -1.5% | 46,800 |
| 2022/10/19 | 3,145 | 3,145 | 3,070 | 3,070 | -70 | -2.2% | 35,600 |
| 2022/10/18 | 3,130 | 3,180 | 3,110 | 3,140 | +70 | +2.3% | 65,700 |
| 2022/10/17 | 3,050 | 3,085 | 3,030 | 3,070 | -30 | -1% | 69,100 |
| 2022/10/14 | 3,130 | 3,150 | 3,085 | 3,100 | +30 | +1% | 50,700 |
| 2022/10/13 | 3,150 | 3,220 | 3,070 | 3,070 | -115 | -3.6% | 54,800 |
| 2022/10/12 | 3,185 | 3,215 | 3,165 | 3,185 | -20 | -0.6% | 42,700 |
| 2022/10/11 | 3,225 | 3,280 | 3,205 | 3,205 | -50 | -1.5% | 55,400 |
| 2022/10/07 | 3,210 | 3,275 | 3,210 | 3,255 | -25 | -0.8% | 22,200 |
| 2022/10/06 | 3,310 | 3,330 | 3,260 | 3,280 | -15 | -0.5% | 53,400 |
| 2022/10/05 | 3,290 | 3,320 | 3,250 | 3,295 | +45 | +1.4% | 50,600 |
| 2022/10/04 | 3,185 | 3,260 | 3,160 | 3,250 | +135 | +4.3% | 47,500 |
| 2022/10/03 | 3,095 | 3,130 | 3,055 | 3,115 | -45 | -1.4% | 42,000 |
| 2022/09/30 | 3,220 | 3,220 | 3,145 | 3,160 | -80 | -2.5% | 55,200 |
| 2022/09/29 | 3,180 | 3,240 | 3,160 | 3,240 | +110 | +3.5% | 66,100 |
| 2022/09/28 | 3,100 | 3,145 | 3,060 | 3,130 | +20 | +0.6% | 76,100 |
| 2022/09/27 | 3,170 | 3,170 | 3,105 | 3,110 | -50 | -1.6% | 60,400 |
| 2022/09/26 | 3,200 | 3,200 | 3,125 | 3,160 | -85 | -2.6% | 63,100 |
| 2022/09/22 | 3,250 | 3,260 | 3,200 | 3,245 | -10 | -0.3% | 54,900 |
| 2022/09/21 | 3,260 | 3,275 | 3,225 | 3,255 | -40 | -1.2% | 42,900 |
| 2022/09/20 | 3,295 | 3,300 | 3,235 | 3,295 | +20 | +0.6% | 40,300 |
| 2022/09/16 | 3,300 | 3,315 | 3,275 | 3,275 | -40 | -1.2% | 32,000 |
| 2022/09/15 | 3,345 | 3,370 | 3,280 | 3,315 | ±0 | ±0% | 30,400 |
| 2022/09/14 | 3,355 | 3,360 | 3,315 | 3,315 | -110 | -3.2% | 40,600 |
| 2022/09/13 | 3,415 | 3,435 | 3,380 | 3,425 | +15 | +0.4% | 30,700 |
| 2022/09/12 | 3,380 | 3,430 | 3,380 | 3,410 | +35 | +1% | 25,000 |
| 2022/09/09 | 3,360 | 3,380 | 3,325 | 3,375 | -10 | -0.3% | 60,600 |
601～
650
件表示中 / 4343件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 205,200円 | +11.1% | +6.8% | 1.17% | 16.43倍 | 2.07倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| フジシール | 256,300円 | +8.3% | +22.2% | 2.54% | 11.93倍 | 0.95倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| タカラスタン | 233,800円 | +1.5% | +9.3% | 4.28% | 12.28倍 | 0.81倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| ＭＴＧ | 338,000円 | +29.4% | +153.0% | 0.53% | 23.28倍 | 2.80倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パラベッド | 238,000円 | +1.9% | -21.5% | 4.08% | 15.70倍 | 0.98倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
