前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 3,130 | 3,150 | 3,085 | 3,100 | +30 | +1% | 50,700 |
| 2022/10/13 | 3,150 | 3,220 | 3,070 | 3,070 | -115 | -3.6% | 54,800 |
| 2022/10/12 | 3,185 | 3,215 | 3,165 | 3,185 | -20 | -0.6% | 42,700 |
| 2022/10/11 | 3,225 | 3,280 | 3,205 | 3,205 | -50 | -1.5% | 55,400 |
| 2022/10/07 | 3,210 | 3,275 | 3,210 | 3,255 | -25 | -0.8% | 22,200 |
| 2022/10/06 | 3,310 | 3,330 | 3,260 | 3,280 | -15 | -0.5% | 53,400 |
| 2022/10/05 | 3,290 | 3,320 | 3,250 | 3,295 | +45 | +1.4% | 50,600 |
| 2022/10/04 | 3,185 | 3,260 | 3,160 | 3,250 | +135 | +4.3% | 47,500 |
| 2022/10/03 | 3,095 | 3,130 | 3,055 | 3,115 | -45 | -1.4% | 42,000 |
| 2022/09/30 | 3,220 | 3,220 | 3,145 | 3,160 | -80 | -2.5% | 55,200 |
| 2022/09/29 | 3,180 | 3,240 | 3,160 | 3,240 | +110 | +3.5% | 66,100 |
| 2022/09/28 | 3,100 | 3,145 | 3,060 | 3,130 | +20 | +0.6% | 76,100 |
| 2022/09/27 | 3,170 | 3,170 | 3,105 | 3,110 | -50 | -1.6% | 60,400 |
| 2022/09/26 | 3,200 | 3,200 | 3,125 | 3,160 | -85 | -2.6% | 63,100 |
| 2022/09/22 | 3,250 | 3,260 | 3,200 | 3,245 | -10 | -0.3% | 54,900 |
| 2022/09/21 | 3,260 | 3,275 | 3,225 | 3,255 | -40 | -1.2% | 42,900 |
| 2022/09/20 | 3,295 | 3,300 | 3,235 | 3,295 | +20 | +0.6% | 40,300 |
| 2022/09/16 | 3,300 | 3,315 | 3,275 | 3,275 | -40 | -1.2% | 32,000 |
| 2022/09/15 | 3,345 | 3,370 | 3,280 | 3,315 | ±0 | ±0% | 30,400 |
| 2022/09/14 | 3,355 | 3,360 | 3,315 | 3,315 | -110 | -3.2% | 40,600 |
| 2022/09/13 | 3,415 | 3,435 | 3,380 | 3,425 | +15 | +0.4% | 30,700 |
| 2022/09/12 | 3,380 | 3,430 | 3,380 | 3,410 | +35 | +1% | 25,000 |
| 2022/09/09 | 3,360 | 3,380 | 3,325 | 3,375 | -10 | -0.3% | 60,600 |
| 2022/09/08 | 3,385 | 3,435 | 3,380 | 3,385 | +70 | +2.1% | 91,600 |
| 2022/09/07 | 3,245 | 3,315 | 3,245 | 3,315 | +70 | +2.2% | 87,900 |
| 2022/09/06 | 3,250 | 3,275 | 3,220 | 3,245 | -15 | -0.5% | 55,300 |
| 2022/09/05 | 3,195 | 3,270 | 3,195 | 3,260 | +40 | +1.2% | 47,700 |
| 2022/09/02 | 3,190 | 3,235 | 3,170 | 3,220 | +20 | +0.6% | 40,100 |
| 2022/09/01 | 3,210 | 3,230 | 3,175 | 3,200 | -45 | -1.4% | 51,500 |
| 2022/08/31 | 3,210 | 3,265 | 3,160 | 3,245 | -5 | -0.2% | 127,300 |
| 2022/08/30 | 3,335 | 3,365 | 3,235 | 3,250 | -80 | -2.4% | 108,300 |
| 2022/08/29 | 3,275 | 3,335 | 3,265 | 3,330 | +55 | +1.7% | 106,800 |
| 2022/08/26 | 3,250 | 3,285 | 3,220 | 3,275 | +60 | +1.9% | 78,700 |
| 2022/08/25 | 3,215 | 3,225 | 3,145 | 3,215 | ±0 | ±0% | 91,000 |
| 2022/08/24 | 3,160 | 3,220 | 3,130 | 3,215 | +175 | +5.8% | 108,100 |
| 2022/08/23 | 3,010 | 3,040 | 2,970 | 3,040 | +20 | +0.7% | 45,300 |
| 2022/08/22 | 3,060 | 3,060 | 3,015 | 3,020 | -60 | -1.9% | 53,300 |
| 2022/08/19 | 3,115 | 3,125 | 3,075 | 3,080 | -35 | -1.1% | 32,200 |
| 2022/08/18 | 3,205 | 3,205 | 3,110 | 3,115 | -100 | -3.1% | 48,800 |
| 2022/08/17 | 3,255 | 3,270 | 3,190 | 3,215 | -20 | -0.6% | 60,500 |
| 2022/08/16 | 3,220 | 3,250 | 3,205 | 3,235 | +15 | +0.5% | 36,200 |
| 2022/08/15 | 3,220 | 3,225 | 3,165 | 3,220 | +25 | +0.8% | 38,600 |
| 2022/08/12 | 3,150 | 3,195 | 3,120 | 3,195 | +80 | +2.6% | 69,300 |
| 2022/08/10 | 3,120 | 3,145 | 3,095 | 3,115 | +5 | +0.2% | 37,400 |
| 2022/08/09 | 3,130 | 3,130 | 3,100 | 3,110 | -20 | -0.6% | 30,800 |
| 2022/08/08 | 3,130 | 3,135 | 3,105 | 3,130 | -15 | -0.5% | 32,400 |
| 2022/08/05 | 3,095 | 3,145 | 3,095 | 3,145 | +45 | +1.5% | 38,700 |
| 2022/08/04 | 3,120 | 3,120 | 3,070 | 3,100 | ±0 | ±0% | 46,700 |
| 2022/08/03 | 3,090 | 3,110 | 3,070 | 3,100 | +25 | +0.8% | 32,600 |
| 2022/08/02 | 3,150 | 3,150 | 3,065 | 3,075 | -80 | -2.5% | 39,300 |
701～
750
件表示中 / 4416件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,500円 | +5.3% | -10.3% | 1.54% | 16.02倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| イトーキ | 247,700円 | +8.3% | +20.0% | 2.62% | 14.74倍 | 2.27倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 207,500円 | +2.5% | -16.6% | 2.51% | 16.10倍 | 0.88倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 185,200円 | -5.2% | -16.6% | 3.19% | 15.65倍 | 3.40倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| ローランド | 335,500円 | -2.6% | -8.5% | 5.07% | 15.50倍 | 2.22倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
市場注目の銘柄
チャート関連のコラム
