前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 1,952 | 1,982 | 1,941 | 1,969 | +13 | +0.7% | 46,300 |
| 2018/09/03 | 1,997 | 2,001 | 1,933 | 1,956 | -38 | -1.9% | 55,700 |
| 2018/08/31 | 1,995 | 2,010 | 1,983 | 1,994 | -11 | -0.5% | 90,900 |
| 2018/08/30 | 1,966 | 2,009 | 1,955 | 2,005 | +45 | +2.3% | 137,800 |
| 2018/08/29 | 1,955 | 1,970 | 1,949 | 1,960 | +18 | +0.9% | 47,600 |
| 2018/08/28 | 1,933 | 1,953 | 1,933 | 1,942 | +7 | +0.4% | 51,300 |
| 2018/08/27 | 1,940 | 1,946 | 1,927 | 1,935 | +6 | +0.3% | 55,900 |
| 2018/08/24 | 1,913 | 1,936 | 1,903 | 1,929 | +17 | +0.9% | 42,400 |
| 2018/08/23 | 1,900 | 1,926 | 1,895 | 1,912 | +22 | +1.2% | 81,100 |
| 2018/08/22 | 1,883 | 1,903 | 1,880 | 1,890 | -9 | -0.5% | 79,100 |
| 2018/08/21 | 1,913 | 1,913 | 1,889 | 1,899 | -31 | -1.6% | 52,300 |
| 2018/08/20 | 1,940 | 1,946 | 1,911 | 1,930 | -20 | -1% | 41,100 |
| 2018/08/17 | 1,953 | 1,971 | 1,941 | 1,950 | ±0 | ±0% | 58,700 |
| 2018/08/16 | 1,960 | 1,979 | 1,937 | 1,950 | -29 | -1.5% | 97,000 |
| 2018/08/15 | 2,009 | 2,016 | 1,966 | 1,979 | -22 | -1.1% | 29,100 |
| 2018/08/14 | 1,973 | 2,033 | 1,968 | 2,001 | +31 | +1.6% | 45,200 |
| 2018/08/13 | 1,999 | 2,001 | 1,970 | 1,970 | -46 | -2.3% | 50,700 |
| 2018/08/10 | 2,031 | 2,056 | 2,013 | 2,016 | -23 | -1.1% | 56,800 |
| 2018/08/09 | 2,084 | 2,084 | 2,035 | 2,039 | -50 | -2.4% | 96,300 |
| 2018/08/08 | 2,121 | 2,122 | 2,083 | 2,089 | -31 | -1.5% | 83,300 |
| 2018/08/07 | 2,113 | 2,127 | 2,075 | 2,120 | +20 | +1% | 85,400 |
| 2018/08/06 | 2,151 | 2,154 | 2,099 | 2,100 | -18 | -0.8% | 86,300 |
| 2018/08/03 | 2,154 | 2,192 | 2,116 | 2,118 | -52 | -2.4% | 60,300 |
| 2018/08/02 | 2,219 | 2,231 | 2,164 | 2,170 | -50 | -2.3% | 143,300 |
| 2018/08/01 | 2,191 | 2,307 | 2,166 | 2,220 | +70 | +3.3% | 388,400 |
| 2018/07/31 | 2,110 | 2,173 | 2,089 | 2,150 | +60 | +2.9% | 342,900 |
| 2018/07/30 | 2,112 | 2,126 | 2,012 | 2,090 | +78 | +3.9% | 252,700 |
| 2018/07/27 | 2,030 | 2,046 | 1,996 | 2,012 | -18 | -0.9% | 79,000 |
| 2018/07/26 | 2,020 | 2,035 | 1,999 | 2,030 | +19 | +0.9% | 42,400 |
| 2018/07/25 | 1,998 | 2,018 | 1,983 | 2,011 | +15 | +0.8% | 56,500 |
| 2018/07/24 | 2,025 | 2,025 | 1,989 | 1,996 | -26 | -1.3% | 38,800 |
| 2018/07/23 | 1,998 | 2,043 | 1,983 | 2,022 | +15 | +0.7% | 67,500 |
| 2018/07/20 | 1,986 | 2,019 | 1,972 | 2,007 | +20 | +1% | 66,600 |
| 2018/07/19 | 1,997 | 1,997 | 1,970 | 1,987 | -8 | -0.4% | 25,600 |
| 2018/07/18 | 2,003 | 2,003 | 1,980 | 1,995 | +10 | +0.5% | 42,300 |
| 2018/07/17 | 1,995 | 2,008 | 1,968 | 1,985 | -4 | -0.2% | 40,900 |
| 2018/07/13 | 1,999 | 2,004 | 1,964 | 1,989 | +5 | +0.3% | 46,100 |
| 2018/07/12 | 1,938 | 1,996 | 1,932 | 1,984 | +51 | +2.6% | 65,200 |
| 2018/07/11 | 1,965 | 2,005 | 1,932 | 1,933 | -53 | -2.7% | 110,600 |
| 2018/07/10 | 2,100 | 2,100 | 1,985 | 1,986 | -14 | -0.7% | 145,600 |
| 2018/07/09 | 1,990 | 2,021 | 1,926 | 2,000 | +130 | +7% | 168,200 |
| 2018/07/06 | 1,844 | 1,880 | 1,835 | 1,870 | +40 | +2.2% | 34,600 |
| 2018/07/05 | 1,881 | 1,881 | 1,824 | 1,830 | -51 | -2.7% | 30,100 |
| 2018/07/04 | 1,916 | 1,927 | 1,868 | 1,881 | -47 | -2.4% | 42,700 |
| 2018/07/03 | 1,905 | 1,935 | 1,893 | 1,928 | +24 | +1.3% | 63,900 |
| 2018/07/02 | 1,904 | 1,922 | 1,887 | 1,904 | -1 | -0.1% | 51,000 |
| 2018/06/29 | 1,907 | 1,916 | 1,884 | 1,905 | +1 | +0.1% | 35,400 |
| 2018/06/28 | 1,906 | 1,906 | 1,889 | 1,904 | -2 | -0.1% | 30,500 |
| 2018/06/27 | 1,907 | 1,919 | 1,881 | 1,906 | +1 | +0.1% | 24,400 |
| 2018/06/26 | 1,850 | 1,908 | 1,840 | 1,905 | +26 | +1.4% | 34,800 |
1701～
1750
件表示中 / 4418件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,000円 | +5.3% | -10.3% | 1.55% | 15.97倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 264,100円 | +4.1% | +10.5% | 4.73% | 14.81倍 | 1.08倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 238,000円 | +8.3% | +20.0% | 2.73% | 14.17倍 | 2.18倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 201,100円 | +2.5% | -16.6% | 2.59% | 15.61倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 184,200円 | -5.2% | -16.6% | 3.20% | 15.57倍 | 3.38倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
