パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 4,000 | 4,025 | 3,988 | 4,000 | +47 | +1.2% | 123,100 |
| 2024/02/22 | 3,937 | 3,964 | 3,912 | 3,953 | +16 | +0.4% | 109,600 |
| 2024/02/21 | 3,910 | 3,949 | 3,888 | 3,937 | +47 | +1.2% | 148,200 |
| 2024/02/20 | 3,868 | 3,890 | 3,851 | 3,890 | +45 | +1.2% | 197,600 |
| 2024/02/19 | 3,805 | 3,855 | 3,805 | 3,845 | +67 | +1.8% | 158,100 |
| 2024/02/16 | 3,742 | 3,803 | 3,730 | 3,778 | +79 | +2.1% | 224,600 |
| 2024/02/15 | 3,808 | 3,809 | 3,690 | 3,699 | -128 | -3.3% | 262,200 |
| 2024/02/14 | 3,930 | 3,944 | 3,819 | 3,827 | -167 | -4.2% | 320,100 |
| 2024/02/13 | 4,015 | 4,019 | 3,977 | 3,994 | -21 | -0.5% | 118,500 |
| 2024/02/09 | 3,984 | 4,028 | 3,977 | 4,015 | +28 | +0.7% | 119,900 |
| 2024/02/08 | 3,994 | 4,004 | 3,962 | 3,987 | -19 | -0.5% | 150,100 |
| 2024/02/07 | 4,018 | 4,027 | 3,992 | 4,006 | -28 | -0.7% | 122,200 |
| 2024/02/06 | 4,074 | 4,076 | 4,033 | 4,034 | -52 | -1.3% | 100,900 |
| 2024/02/05 | 4,118 | 4,118 | 4,082 | 4,086 | -16 | -0.4% | 109,800 |
| 2024/02/02 | 4,154 | 4,159 | 4,102 | 4,102 | -34 | -0.8% | 97,700 |
| 2024/02/01 | 4,110 | 4,148 | 4,101 | 4,136 | ±0 | ±0% | 123,300 |
| 2024/01/31 | 4,106 | 4,136 | 4,106 | 4,136 | +29 | +0.7% | 98,800 |
| 2024/01/30 | 4,130 | 4,143 | 4,107 | 4,107 | -21 | -0.5% | 69,800 |
| 2024/01/29 | 4,139 | 4,149 | 4,113 | 4,128 | +11 | +0.3% | 72,900 |
| 2024/01/26 | 4,140 | 4,141 | 4,113 | 4,117 | -20 | -0.5% | 82,000 |
| 2024/01/25 | 4,120 | 4,162 | 4,120 | 4,137 | +1 | ±0% | 84,700 |
| 2024/01/24 | 4,137 | 4,161 | 4,124 | 4,136 | -16 | -0.4% | 81,000 |
| 2024/01/23 | 4,154 | 4,184 | 4,140 | 4,152 | +10 | +0.2% | 85,100 |
| 2024/01/22 | 4,119 | 4,145 | 4,111 | 4,142 | +31 | +0.8% | 71,800 |
| 2024/01/19 | 4,120 | 4,143 | 4,101 | 4,111 | -3 | -0.1% | 79,700 |
| 2024/01/18 | 4,100 | 4,136 | 4,090 | 4,114 | -2 | ±0% | 96,000 |
| 2024/01/17 | 4,135 | 4,166 | 4,116 | 4,116 | -15 | -0.4% | 104,700 |
| 2024/01/16 | 4,173 | 4,191 | 4,131 | 4,131 | -45 | -1.1% | 73,800 |
| 2024/01/15 | 4,140 | 4,183 | 4,133 | 4,176 | +36 | +0.9% | 93,000 |
| 2024/01/12 | 4,180 | 4,185 | 4,132 | 4,140 | -26 | -0.6% | 96,500 |
| 2024/01/11 | 4,183 | 4,208 | 4,166 | 4,166 | -13 | -0.3% | 101,100 |
| 2024/01/10 | 4,216 | 4,216 | 4,175 | 4,179 | -40 | -0.9% | 105,700 |
| 2024/01/09 | 4,182 | 4,226 | 4,164 | 4,219 | +33 | +0.8% | 127,300 |
| 2024/01/05 | 4,213 | 4,220 | 4,144 | 4,186 | -20 | -0.5% | 117,300 |
| 2024/01/04 | 4,172 | 4,209 | 4,138 | 4,206 | +5 | +0.1% | 124,000 |
| 2023/12/29 | 4,143 | 4,201 | 4,142 | 4,201 | +46 | +1.1% | 86,500 |
| 2023/12/28 | 4,185 | 4,205 | 4,145 | 4,155 | -118 | -2.8% | 205,600 |
| 2023/12/27 | 4,282 | 4,282 | 4,229 | 4,273 | +43 | +1% | 442,500 |
| 2023/12/26 | 4,234 | 4,249 | 4,211 | 4,230 | +3 | +0.1% | 274,300 |
| 2023/12/25 | 4,260 | 4,260 | 4,210 | 4,227 | +27 | +0.6% | 202,500 |
| 2023/12/22 | 4,195 | 4,207 | 4,182 | 4,200 | -5 | -0.1% | 122,700 |
| 2023/12/21 | 4,204 | 4,222 | 4,194 | 4,205 | -14 | -0.3% | 125,100 |
| 2023/12/20 | 4,180 | 4,235 | 4,180 | 4,219 | +44 | +1.1% | 110,000 |
| 2023/12/19 | 4,117 | 4,178 | 4,088 | 4,175 | +84 | +2.1% | 124,100 |
| 2023/12/18 | 4,074 | 4,098 | 4,040 | 4,091 | -47 | -1.1% | 163,700 |
| 2023/12/15 | 4,120 | 4,157 | 4,101 | 4,138 | -2 | ±0% | 124,400 |
| 2023/12/14 | 4,229 | 4,229 | 4,129 | 4,140 | -99 | -2.3% | 177,100 |
| 2023/12/13 | 4,240 | 4,260 | 4,203 | 4,239 | -34 | -0.8% | 107,100 |
| 2023/12/12 | 4,318 | 4,326 | 4,251 | 4,273 | -48 | -1.1% | 173,000 |
| 2023/12/11 | 4,347 | 4,347 | 4,293 | 4,321 | -10 | -0.2% | 131,800 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 419,100円 | +2.0% | +0.8% | 2.53% | 11.81倍 | 1.26倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 237,300円 | +4.9% | +34.7% | 3.62% | 11.18倍 | 1.39倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 788,000円 | +6.1% | +24.7% | 1.52% | 16.12倍 | 1.49倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ピジョン | 147,100円 | +6.9% | -1.1% | 5.17% | 23.15倍 | 2.27倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| パラベッド | 261,000円 | +6.1% | +2.6% | 2.49% | 15.30倍 | 1.12倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
