パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 4,339 | 4,348 | 4,243 | 4,254 | -141 | -3.2% | 140,300 |
| 2025/02/17 | 4,213 | 4,408 | 4,213 | 4,395 | -98 | -2.2% | 194,300 |
| 2025/02/14 | 4,499 | 4,534 | 4,455 | 4,493 | +43 | +1% | 75,000 |
| 2025/02/13 | 4,420 | 4,469 | 4,407 | 4,450 | +48 | +1.1% | 72,800 |
| 2025/02/12 | 4,412 | 4,419 | 4,375 | 4,402 | +27 | +0.6% | 50,700 |
| 2025/02/10 | 4,360 | 4,387 | 4,352 | 4,375 | +13 | +0.3% | 39,900 |
| 2025/02/07 | 4,376 | 4,396 | 4,345 | 4,362 | +3 | +0.1% | 47,700 |
| 2025/02/06 | 4,353 | 4,383 | 4,329 | 4,359 | +30 | +0.7% | 38,900 |
| 2025/02/05 | 4,283 | 4,342 | 4,281 | 4,329 | +25 | +0.6% | 68,800 |
| 2025/02/04 | 4,359 | 4,385 | 4,301 | 4,304 | -36 | -0.8% | 75,200 |
| 2025/02/03 | 4,348 | 4,363 | 4,306 | 4,340 | -66 | -1.5% | 97,100 |
| 2025/01/31 | 4,428 | 4,461 | 4,384 | 4,406 | -53 | -1.2% | 49,000 |
| 2025/01/30 | 4,449 | 4,476 | 4,433 | 4,459 | +33 | +0.7% | 61,200 |
| 2025/01/29 | 4,485 | 4,491 | 4,426 | 4,426 | -52 | -1.2% | 52,700 |
| 2025/01/28 | 4,490 | 4,512 | 4,445 | 4,478 | +5 | +0.1% | 41,900 |
| 2025/01/27 | 4,449 | 4,484 | 4,426 | 4,473 | +36 | +0.8% | 58,700 |
| 2025/01/24 | 4,463 | 4,478 | 4,436 | 4,437 | -1 | ±0% | 38,800 |
| 2025/01/23 | 4,489 | 4,489 | 4,438 | 4,438 | -32 | -0.7% | 56,200 |
| 2025/01/22 | 4,478 | 4,481 | 4,437 | 4,470 | ±0 | ±0% | 38,100 |
| 2025/01/21 | 4,487 | 4,489 | 4,425 | 4,470 | +26 | +0.6% | 47,400 |
| 2025/01/20 | 4,433 | 4,445 | 4,413 | 4,444 | +11 | +0.2% | 40,000 |
| 2025/01/17 | 4,419 | 4,445 | 4,392 | 4,433 | +4 | +0.1% | 43,700 |
| 2025/01/16 | 4,451 | 4,471 | 4,401 | 4,429 | -44 | -1% | 61,000 |
| 2025/01/15 | 4,488 | 4,491 | 4,445 | 4,473 | +29 | +0.7% | 60,500 |
| 2025/01/14 | 4,518 | 4,549 | 4,415 | 4,444 | -74 | -1.6% | 83,300 |
| 2025/01/10 | 4,520 | 4,545 | 4,507 | 4,518 | -37 | -0.8% | 69,700 |
| 2025/01/09 | 4,601 | 4,631 | 4,555 | 4,555 | -83 | -1.8% | 82,000 |
| 2025/01/08 | 4,682 | 4,717 | 4,608 | 4,638 | -22 | -0.5% | 81,400 |
| 2025/01/07 | 4,606 | 4,719 | 4,599 | 4,660 | +59 | +1.3% | 126,300 |
| 2025/01/06 | 4,833 | 4,833 | 4,601 | 4,601 | -261 | -5.4% | 119,600 |
| 2024/12/30 | 4,896 | 4,939 | 4,820 | 4,862 | +20 | +0.4% | 86,700 |
| 2024/12/27 | 4,760 | 4,857 | 4,733 | 4,842 | +24 | +0.5% | 283,800 |
| 2024/12/26 | 4,744 | 4,822 | 4,744 | 4,818 | +25 | +0.5% | 634,400 |
| 2024/12/25 | 4,777 | 4,793 | 4,735 | 4,793 | +23 | +0.5% | 189,100 |
| 2024/12/24 | 4,744 | 4,790 | 4,729 | 4,770 | +35 | +0.7% | 129,400 |
| 2024/12/23 | 4,761 | 4,761 | 4,717 | 4,735 | -37 | -0.8% | 172,600 |
| 2024/12/20 | 4,817 | 4,820 | 4,748 | 4,772 | -30 | -0.6% | 110,000 |
| 2024/12/19 | 4,737 | 4,827 | 4,737 | 4,802 | +27 | +0.6% | 83,400 |
| 2024/12/18 | 4,776 | 4,819 | 4,755 | 4,775 | -9 | -0.2% | 61,100 |
| 2024/12/17 | 4,795 | 4,845 | 4,773 | 4,784 | +14 | +0.3% | 78,300 |
| 2024/12/16 | 4,845 | 4,858 | 4,764 | 4,770 | -43 | -0.9% | 71,700 |
| 2024/12/13 | 4,755 | 4,835 | 4,755 | 4,813 | +12 | +0.2% | 87,300 |
| 2024/12/12 | 4,788 | 4,822 | 4,773 | 4,801 | +39 | +0.8% | 67,000 |
| 2024/12/11 | 4,813 | 4,834 | 4,747 | 4,762 | -31 | -0.6% | 60,600 |
| 2024/12/10 | 4,860 | 4,860 | 4,764 | 4,793 | -13 | -0.3% | 70,200 |
| 2024/12/09 | 4,716 | 4,843 | 4,716 | 4,806 | +113 | +2.4% | 140,900 |
| 2024/12/06 | 4,778 | 4,788 | 4,685 | 4,693 | -94 | -2% | 66,400 |
| 2024/12/05 | 4,744 | 4,791 | 4,744 | 4,787 | +70 | +1.5% | 58,300 |
| 2024/12/04 | 4,812 | 4,816 | 4,681 | 4,717 | -103 | -2.1% | 97,400 |
| 2024/12/03 | 4,791 | 4,862 | 4,745 | 4,820 | +30 | +0.6% | 85,700 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
