パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 4,787 | 4,825 | 4,765 | 4,790 | -4 | -0.1% | 95,200 |
| 2024/11/29 | 4,781 | 4,814 | 4,769 | 4,794 | +4 | +0.1% | 50,200 |
| 2024/11/28 | 4,800 | 4,838 | 4,781 | 4,790 | +4 | +0.1% | 35,700 |
| 2024/11/27 | 4,772 | 4,820 | 4,755 | 4,786 | -4 | -0.1% | 53,800 |
| 2024/11/26 | 4,850 | 4,880 | 4,754 | 4,790 | -90 | -1.8% | 57,600 |
| 2024/11/25 | 4,940 | 4,971 | 4,880 | 4,880 | -19 | -0.4% | 79,200 |
| 2024/11/22 | 4,931 | 4,960 | 4,870 | 4,899 | -33 | -0.7% | 121,700 |
| 2024/11/21 | 4,938 | 4,965 | 4,911 | 4,932 | -6 | -0.1% | 58,700 |
| 2024/11/20 | 5,000 | 5,035 | 4,921 | 4,938 | -25 | -0.5% | 75,600 |
| 2024/11/19 | 4,980 | 4,999 | 4,934 | 4,963 | -25 | -0.5% | 73,800 |
| 2024/11/18 | 4,940 | 4,988 | 4,900 | 4,988 | +23 | +0.5% | 57,800 |
| 2024/11/15 | 4,985 | 4,989 | 4,921 | 4,965 | +20 | +0.4% | 60,900 |
| 2024/11/14 | 4,932 | 4,970 | 4,892 | 4,945 | +13 | +0.3% | 77,000 |
| 2024/11/13 | 5,041 | 5,055 | 4,919 | 4,932 | -128 | -2.5% | 90,200 |
| 2024/11/12 | 5,052 | 5,078 | 5,026 | 5,060 | +29 | +0.6% | 92,600 |
| 2024/11/11 | 4,985 | 5,063 | 4,944 | 5,031 | +9 | +0.2% | 97,200 |
| 2024/11/08 | 4,957 | 5,038 | 4,887 | 5,022 | +88 | +1.8% | 136,400 |
| 2024/11/07 | 4,920 | 5,082 | 4,873 | 4,934 | +63 | +1.3% | 203,200 |
| 2024/11/06 | 4,865 | 4,910 | 4,833 | 4,871 | +12 | +0.2% | 99,700 |
| 2024/11/05 | 4,808 | 4,863 | 4,726 | 4,859 | +78 | +1.6% | 113,000 |
| 2024/11/01 | 4,759 | 4,792 | 4,730 | 4,781 | +24 | +0.5% | 71,300 |
| 2024/10/31 | 4,799 | 4,799 | 4,748 | 4,757 | -18 | -0.4% | 90,200 |
| 2024/10/30 | 4,775 | 4,788 | 4,737 | 4,775 | +19 | +0.4% | 144,800 |
| 2024/10/29 | 4,770 | 4,774 | 4,725 | 4,756 | -8 | -0.2% | 52,800 |
| 2024/10/28 | 4,715 | 4,770 | 4,705 | 4,764 | +54 | +1.1% | 77,100 |
| 2024/10/25 | 4,730 | 4,730 | 4,651 | 4,710 | +23 | +0.5% | 70,400 |
| 2024/10/24 | 4,686 | 4,711 | 4,662 | 4,687 | -22 | -0.5% | 74,400 |
| 2024/10/23 | 4,741 | 4,792 | 4,706 | 4,709 | -32 | -0.7% | 102,100 |
| 2024/10/22 | 4,695 | 4,754 | 4,677 | 4,741 | +37 | +0.8% | 99,900 |
| 2024/10/21 | 4,700 | 4,741 | 4,693 | 4,704 | +11 | +0.2% | 96,900 |
| 2024/10/18 | 4,680 | 4,719 | 4,680 | 4,693 | +66 | +1.4% | 84,700 |
| 2024/10/17 | 4,588 | 4,636 | 4,537 | 4,627 | +52 | +1.1% | 80,000 |
| 2024/10/16 | 4,655 | 4,672 | 4,567 | 4,575 | -109 | -2.3% | 85,500 |
| 2024/10/15 | 4,687 | 4,694 | 4,654 | 4,684 | +22 | +0.5% | 81,900 |
| 2024/10/11 | 4,675 | 4,710 | 4,642 | 4,662 | +13 | +0.3% | 87,400 |
| 2024/10/10 | 4,639 | 4,661 | 4,617 | 4,649 | -25 | -0.5% | 83,900 |
| 2024/10/09 | 4,607 | 4,674 | 4,607 | 4,674 | +77 | +1.7% | 87,000 |
| 2024/10/08 | 4,508 | 4,602 | 4,469 | 4,597 | +35 | +0.8% | 101,200 |
| 2024/10/07 | 4,580 | 4,606 | 4,557 | 4,562 | +4 | +0.1% | 112,200 |
| 2024/10/04 | 4,475 | 4,569 | 4,475 | 4,558 | +63 | +1.4% | 106,800 |
| 2024/10/03 | 4,499 | 4,516 | 4,432 | 4,495 | +43 | +1% | 86,000 |
| 2024/10/02 | 4,482 | 4,549 | 4,436 | 4,452 | -5 | -0.1% | 103,600 |
| 2024/10/01 | 4,414 | 4,471 | 4,369 | 4,457 | +22 | +0.5% | 108,300 |
| 2024/09/30 | 4,449 | 4,486 | 4,427 | 4,435 | -61 | -1.4% | 81,200 |
| 2024/09/27 | 4,455 | 4,509 | 4,455 | 4,496 | -2 | ±0% | 58,700 |
| 2024/09/26 | 4,475 | 4,499 | 4,432 | 4,498 | +47 | +1.1% | 117,000 |
| 2024/09/25 | 4,380 | 4,458 | 4,374 | 4,451 | +61 | +1.4% | 67,100 |
| 2024/09/24 | 4,416 | 4,422 | 4,375 | 4,390 | -26 | -0.6% | 53,500 |
| 2024/09/20 | 4,424 | 4,440 | 4,400 | 4,416 | +21 | +0.5% | 83,900 |
| 2024/09/19 | 4,440 | 4,447 | 4,361 | 4,395 | -15 | -0.3% | 58,700 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
