パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 3,585 | 3,620 | 3,490 | 3,495 | -90 | -2.5% | 79,100 |
| 2021/05/10 | 3,550 | 3,610 | 3,530 | 3,585 | +35 | +1% | 69,900 |
| 2021/05/07 | 3,510 | 3,580 | 3,490 | 3,550 | +50 | +1.4% | 52,100 |
| 2021/05/06 | 3,485 | 3,560 | 3,485 | 3,500 | +20 | +0.6% | 43,600 |
| 2021/04/30 | 3,495 | 3,545 | 3,480 | 3,480 | +20 | +0.6% | 79,900 |
| 2021/04/28 | 3,490 | 3,520 | 3,455 | 3,460 | -30 | -0.9% | 95,900 |
| 2021/04/27 | 3,460 | 3,505 | 3,455 | 3,490 | +20 | +0.6% | 62,400 |
| 2021/04/26 | 3,520 | 3,520 | 3,460 | 3,470 | -25 | -0.7% | 66,100 |
| 2021/04/23 | 3,500 | 3,520 | 3,470 | 3,495 | -45 | -1.3% | 75,900 |
| 2021/04/22 | 3,490 | 3,565 | 3,480 | 3,540 | +85 | +2.5% | 77,800 |
| 2021/04/21 | 3,460 | 3,470 | 3,435 | 3,455 | -15 | -0.4% | 82,000 |
| 2021/04/20 | 3,465 | 3,510 | 3,450 | 3,470 | +5 | +0.1% | 133,100 |
| 2021/04/19 | 3,460 | 3,495 | 3,430 | 3,465 | -20 | -0.6% | 118,700 |
| 2021/04/16 | 3,490 | 3,505 | 3,470 | 3,485 | -5 | -0.1% | 26,100 |
| 2021/04/15 | 3,465 | 3,500 | 3,465 | 3,490 | +15 | +0.4% | 32,400 |
| 2021/04/14 | 3,500 | 3,510 | 3,455 | 3,475 | -70 | -2% | 51,000 |
| 2021/04/13 | 3,545 | 3,595 | 3,535 | 3,545 | ±0 | ±0% | 38,200 |
| 2021/04/12 | 3,545 | 3,565 | 3,530 | 3,545 | +40 | +1.1% | 35,700 |
| 2021/04/09 | 3,485 | 3,540 | 3,480 | 3,505 | +45 | +1.3% | 38,400 |
| 2021/04/08 | 3,485 | 3,500 | 3,450 | 3,460 | -80 | -2.3% | 73,300 |
| 2021/04/07 | 3,465 | 3,545 | 3,460 | 3,540 | +95 | +2.8% | 55,300 |
| 2021/04/06 | 3,515 | 3,545 | 3,445 | 3,445 | -55 | -1.6% | 69,200 |
| 2021/04/05 | 3,495 | 3,535 | 3,495 | 3,500 | +15 | +0.4% | 43,200 |
| 2021/04/02 | 3,490 | 3,505 | 3,475 | 3,485 | ±0 | ±0% | 42,100 |
| 2021/04/01 | 3,510 | 3,540 | 3,475 | 3,485 | -45 | -1.3% | 60,200 |
| 2021/03/31 | 3,510 | 3,580 | 3,505 | 3,530 | -45 | -1.3% | 115,600 |
| 2021/03/30 | 3,580 | 3,605 | 3,540 | 3,575 | -10 | -0.3% | 192,500 |
| 2021/03/29 | 3,600 | 3,600 | 3,545 | 3,585 | +10 | +0.3% | 100,500 |
| 2021/03/26 | 3,600 | 3,610 | 3,550 | 3,575 | -5 | -0.1% | 69,200 |
| 2021/03/25 | 3,510 | 3,600 | 3,495 | 3,580 | +120 | +3.5% | 84,700 |
| 2021/03/24 | 3,545 | 3,545 | 3,445 | 3,460 | -100 | -2.8% | 189,900 |
| 2021/03/23 | 3,670 | 3,670 | 3,560 | 3,560 | -115 | -3.1% | 114,800 |
| 2021/03/22 | 3,635 | 3,710 | 3,585 | 3,675 | +15 | +0.4% | 153,800 |
| 2021/03/19 | 3,630 | 3,685 | 3,605 | 3,660 | +55 | +1.5% | 658,800 |
| 2021/03/18 | 3,585 | 3,650 | 3,560 | 3,605 | -10 | -0.3% | 130,300 |
| 2021/03/17 | 3,600 | 3,620 | 3,575 | 3,615 | -20 | -0.6% | 87,100 |
| 2021/03/16 | 3,575 | 3,635 | 3,550 | 3,635 | +35 | +1% | 80,900 |
| 2021/03/15 | 3,525 | 3,600 | 3,525 | 3,600 | +100 | +2.9% | 77,900 |
| 2021/03/12 | 3,510 | 3,510 | 3,465 | 3,500 | -35 | -1% | 87,000 |
| 2021/03/11 | 3,565 | 3,565 | 3,515 | 3,535 | -10 | -0.3% | 67,400 |
| 2021/03/10 | 3,590 | 3,600 | 3,545 | 3,545 | -25 | -0.7% | 80,800 |
| 2021/03/09 | 3,510 | 3,575 | 3,470 | 3,570 | +95 | +2.7% | 99,900 |
| 2021/03/08 | 3,510 | 3,515 | 3,455 | 3,475 | +15 | +0.4% | 81,600 |
| 2021/03/05 | 3,435 | 3,465 | 3,395 | 3,460 | +70 | +2.1% | 120,300 |
| 2021/03/04 | 3,280 | 3,390 | 3,280 | 3,390 | +75 | +2.3% | 167,900 |
| 2021/03/03 | 3,180 | 3,330 | 3,170 | 3,315 | +75 | +2.3% | 171,700 |
| 2021/03/02 | 3,235 | 3,290 | 3,200 | 3,240 | -25 | -0.8% | 159,200 |
| 2021/03/01 | 3,225 | 3,285 | 3,190 | 3,265 | +65 | +2% | 127,300 |
| 2021/02/26 | 3,255 | 3,275 | 3,200 | 3,200 | -70 | -2.1% | 168,200 |
| 2021/02/25 | 3,325 | 3,355 | 3,255 | 3,270 | -10 | -0.3% | 143,900 |
1051～
1100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 461,100円 | +5.4% | -5.5% | 2.60% | 12.08倍 | 1.23倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 268,300円 | +8.2% | +7.7% | 1.86% | 12.49倍 | 1.32倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 476,500円 | +33.6% | +161.2% | 0.38% | 28.78倍 | 3.95倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 265,300円 | +1.5% | +9.3% | 3.77% | 13.49倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 293,200円 | +1.7% | +7.5% | 2.42% | 9.03倍 | 1.08倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
