パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/14 | 3,690 | 3,695 | 3,620 | 3,680 | +75 | +2.1% | 42,600 |
| 2013/11/13 | 3,600 | 3,680 | 3,560 | 3,605 | +5 | +0.1% | 35,300 |
| 2013/11/12 | 3,700 | 3,710 | 3,565 | 3,600 | -25 | -0.7% | 51,600 |
| 2013/11/11 | 3,640 | 3,640 | 3,600 | 3,625 | +65 | +1.8% | 14,500 |
| 2013/11/08 | 3,600 | 3,600 | 3,560 | 3,560 | -50 | -1.4% | 20,600 |
| 2013/11/07 | 3,635 | 3,660 | 3,605 | 3,610 | -30 | -0.8% | 16,300 |
| 2013/11/06 | 3,620 | 3,645 | 3,605 | 3,640 | +10 | +0.3% | 8,200 |
| 2013/11/05 | 3,620 | 3,650 | 3,610 | 3,630 | +10 | +0.3% | 10,500 |
| 2013/11/01 | 3,690 | 3,695 | 3,605 | 3,620 | -105 | -2.8% | 27,800 |
| 2013/10/31 | 3,675 | 3,770 | 3,675 | 3,725 | +25 | +0.7% | 37,500 |
| 2013/10/30 | 3,695 | 3,705 | 3,665 | 3,700 | +25 | +0.7% | 20,400 |
| 2013/10/29 | 3,660 | 3,720 | 3,660 | 3,675 | -10 | -0.3% | 15,500 |
| 2013/10/28 | 3,700 | 3,700 | 3,665 | 3,685 | +10 | +0.3% | 11,800 |
| 2013/10/25 | 3,780 | 3,780 | 3,670 | 3,675 | -105 | -2.8% | 21,600 |
| 2013/10/24 | 3,670 | 3,790 | 3,670 | 3,780 | +115 | +3.1% | 38,900 |
| 2013/10/23 | 3,690 | 3,725 | 3,665 | 3,665 | -25 | -0.7% | 16,800 |
| 2013/10/22 | 3,685 | 3,730 | 3,680 | 3,690 | +5 | +0.1% | 13,800 |
| 2013/10/21 | 3,665 | 3,695 | 3,660 | 3,685 | +30 | +0.8% | 9,500 |
| 2013/10/18 | 3,700 | 3,705 | 3,655 | 3,655 | -55 | -1.5% | 8,000 |
| 2013/10/17 | 3,720 | 3,725 | 3,695 | 3,710 | -20 | -0.5% | 13,900 |
| 2013/10/16 | 3,700 | 3,740 | 3,650 | 3,730 | +30 | +0.8% | 7,600 |
| 2013/10/15 | 3,720 | 3,720 | 3,670 | 3,700 | -20 | -0.5% | 12,400 |
| 2013/10/11 | 3,690 | 3,745 | 3,690 | 3,720 | +55 | +1.5% | 17,900 |
| 2013/10/10 | 3,640 | 3,675 | 3,640 | 3,665 | +25 | +0.7% | 8,000 |
| 2013/10/09 | 3,590 | 3,640 | 3,585 | 3,640 | +55 | +1.5% | 15,200 |
| 2013/10/08 | 3,605 | 3,605 | 3,495 | 3,585 | -45 | -1.2% | 24,600 |
| 2013/10/07 | 3,720 | 3,720 | 3,630 | 3,630 | -95 | -2.6% | 14,300 |
| 2013/10/04 | 3,665 | 3,750 | 3,600 | 3,725 | ±0 | ±0% | 21,400 |
| 2013/10/03 | 3,680 | 3,745 | 3,680 | 3,725 | +15 | +0.4% | 20,000 |
| 2013/10/02 | 3,720 | 3,750 | 3,650 | 3,710 | +5 | +0.1% | 22,400 |
| 2013/10/01 | 3,705 | 3,720 | 3,665 | 3,705 | ±0 | ±0% | 10,500 |
| 2013/09/30 | 3,710 | 3,715 | 3,685 | 3,705 | -15 | -0.4% | 11,100 |
| 2013/09/27 | 3,675 | 3,730 | 3,665 | 3,720 | +35 | +0.9% | 25,700 |
| 2013/09/26 | 3,530 | 3,695 | 3,530 | 3,685 | +70 | +1.9% | 25,100 |
| 2013/09/25 | 3,575 | 3,625 | 3,510 | 3,615 | -25 | -0.7% | 13,800 |
| 2013/09/24 | 3,600 | 3,650 | 3,600 | 3,640 | -10 | -0.3% | 8,900 |
| 2013/09/20 | 3,650 | 3,650 | 3,560 | 3,650 | ±0 | ±0% | 13,500 |
| 2013/09/19 | 3,570 | 3,655 | 3,555 | 3,650 | +10 | +0.3% | 26,200 |
| 2013/09/18 | 3,610 | 3,655 | 3,605 | 3,640 | -10 | -0.3% | 9,900 |
| 2013/09/17 | 3,600 | 3,690 | 3,590 | 3,650 | +5 | +0.1% | 17,200 |
| 2013/09/13 | 3,550 | 3,650 | 3,550 | 3,645 | +45 | +1.3% | 29,700 |
| 2013/09/12 | 3,650 | 3,650 | 3,590 | 3,600 | +20 | +0.6% | 11,900 |
| 2013/09/11 | 3,650 | 3,690 | 3,570 | 3,580 | -65 | -1.8% | 16,900 |
| 2013/09/10 | 3,555 | 3,665 | 3,535 | 3,645 | +90 | +2.5% | 29,100 |
| 2013/09/09 | 3,600 | 3,600 | 3,520 | 3,555 | +45 | +1.3% | 10,400 |
| 2013/09/06 | 3,450 | 3,510 | 3,440 | 3,510 | +65 | +1.9% | 15,600 |
| 2013/09/05 | 3,490 | 3,490 | 3,420 | 3,445 | -40 | -1.1% | 8,300 |
| 2013/09/04 | 3,400 | 3,485 | 3,400 | 3,485 | +30 | +0.9% | 9,500 |
| 2013/09/03 | 3,320 | 3,460 | 3,320 | 3,455 | +155 | +4.7% | 16,800 |
| 2013/09/02 | 3,300 | 3,335 | 3,290 | 3,300 | -10 | -0.3% | 7,900 |
2801～
2850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
