パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/21 | 3,420 | 3,420 | 3,325 | 3,360 | -45 | -1.3% | 10,200 |
| 2013/08/20 | 3,470 | 3,550 | 3,405 | 3,405 | -130 | -3.7% | 15,500 |
| 2013/08/19 | 3,535 | 3,590 | 3,530 | 3,535 | -15 | -0.4% | 4,800 |
| 2013/08/16 | 3,480 | 3,570 | 3,470 | 3,550 | ±0 | ±0% | 17,000 |
| 2013/08/15 | 3,665 | 3,665 | 3,530 | 3,550 | -120 | -3.3% | 18,400 |
| 2013/08/14 | 3,670 | 3,690 | 3,605 | 3,670 | +15 | +0.4% | 17,300 |
| 2013/08/13 | 3,525 | 3,660 | 3,525 | 3,655 | +135 | +3.8% | 26,000 |
| 2013/08/12 | 3,500 | 3,605 | 3,500 | 3,520 | +100 | +2.9% | 30,000 |
| 2013/08/09 | 3,400 | 3,470 | 3,365 | 3,420 | +20 | +0.6% | 15,000 |
| 2013/08/08 | 3,500 | 3,540 | 3,390 | 3,400 | -105 | -3% | 20,400 |
| 2013/08/07 | 3,600 | 3,600 | 3,505 | 3,505 | -185 | -5% | 12,700 |
| 2013/08/06 | 3,595 | 3,700 | 3,550 | 3,690 | +100 | +2.8% | 30,800 |
| 2013/08/05 | 3,500 | 3,615 | 3,500 | 3,590 | +70 | +2% | 22,100 |
| 2013/08/02 | 3,400 | 3,530 | 3,365 | 3,520 | +90 | +2.6% | 18,200 |
| 2013/08/01 | 3,310 | 3,435 | 3,300 | 3,430 | +130 | +3.9% | 14,300 |
| 2013/07/31 | 3,245 | 3,340 | 3,200 | 3,300 | +35 | +1.1% | 17,700 |
| 2013/07/30 | 3,170 | 3,305 | 3,155 | 3,265 | +15 | +0.5% | 13,300 |
| 2013/07/29 | 3,250 | 3,350 | 3,200 | 3,250 | -140 | -4.1% | 14,600 |
| 2013/07/26 | 3,450 | 3,465 | 3,380 | 3,390 | -110 | -3.1% | 24,000 |
| 2013/07/25 | 3,535 | 3,575 | 3,485 | 3,500 | -35 | -1% | 17,200 |
| 2013/07/24 | 3,465 | 3,545 | 3,465 | 3,535 | +15 | +0.4% | 14,800 |
| 2013/07/23 | 3,530 | 3,565 | 3,470 | 3,520 | -5 | -0.1% | 17,800 |
| 2013/07/22 | 3,580 | 3,580 | 3,510 | 3,525 | ±0 | ±0% | 12,100 |
| 2013/07/19 | 3,550 | 3,565 | 3,500 | 3,525 | -20 | -0.6% | 14,100 |
| 2013/07/18 | 3,580 | 3,580 | 3,520 | 3,545 | -35 | -1% | 10,800 |
| 2013/07/17 | 3,510 | 3,590 | 3,485 | 3,580 | +70 | +2% | 25,200 |
| 2013/07/16 | 3,540 | 3,580 | 3,480 | 3,510 | -50 | -1.4% | 24,200 |
| 2013/07/12 | 3,585 | 3,630 | 3,550 | 3,560 | -45 | -1.2% | 15,100 |
| 2013/07/11 | 3,570 | 3,620 | 3,535 | 3,605 | +40 | +1.1% | 13,900 |
| 2013/07/10 | 3,660 | 3,660 | 3,550 | 3,565 | -95 | -2.6% | 18,200 |
| 2013/07/09 | 3,610 | 3,675 | 3,595 | 3,660 | +65 | +1.8% | 29,200 |
| 2013/07/08 | 3,605 | 3,625 | 3,595 | 3,595 | -5 | -0.1% | 22,400 |
| 2013/07/05 | 3,620 | 3,640 | 3,570 | 3,600 | +20 | +0.6% | 14,100 |
| 2013/07/04 | 3,640 | 3,675 | 3,555 | 3,580 | -120 | -3.2% | 23,600 |
| 2013/07/03 | 3,670 | 3,700 | 3,620 | 3,700 | +35 | +1% | 27,800 |
| 2013/07/02 | 3,600 | 3,745 | 3,480 | 3,665 | +105 | +2.9% | 59,100 |
| 2013/07/01 | 3,410 | 3,560 | 3,300 | 3,560 | +195 | +5.8% | 41,700 |
| 2013/06/28 | 3,100 | 3,420 | 3,055 | 3,365 | +320 | +10.5% | 33,500 |
| 2013/06/27 | 3,040 | 3,045 | 2,910 | 3,045 | +40 | +1.3% | 12,500 |
| 2013/06/26 | 3,150 | 3,150 | 3,000 | 3,005 | -304,995 | -99% | 9,900 |
| 2013/06/25 | 311,000 | 314,000 | 304,500 | 308,000 | -9,500 | -3% | 208 |
| 2013/06/24 | 309,500 | 320,000 | 309,500 | 317,500 | +8,000 | +2.6% | 168 |
| 2013/06/21 | 305,500 | 313,500 | 301,500 | 309,500 | -7,500 | -2.4% | 297 |
| 2013/06/20 | 322,500 | 323,000 | 316,500 | 317,000 | -7,500 | -2.3% | 160 |
| 2013/06/19 | 320,000 | 325,500 | 319,000 | 324,500 | +2,000 | +0.6% | 172 |
| 2013/06/18 | 329,500 | 329,500 | 322,000 | 322,500 | ±0 | ±0% | 163 |
| 2013/06/17 | 305,500 | 324,500 | 304,000 | 322,500 | +17,000 | +5.6% | 306 |
| 2013/06/14 | 310,000 | 321,000 | 305,500 | 305,500 | -4,000 | -1.3% | 641 |
| 2013/06/13 | 319,500 | 319,500 | 305,000 | 309,500 | -18,500 | -5.6% | 318 |
| 2013/06/12 | 323,500 | 330,500 | 319,000 | 328,000 | -13,000 | -3.8% | 251 |
2901～
2950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 415,600円 | +5.4% | -5.5% | 2.82% | 10.98倍 | 1.14倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ピジョン | 171,700円 | +5.3% | -2.9% | 4.43% | 24.45倍 | 2.53倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 261,800円 | +8.2% | +7.7% | 1.91% | 12.18倍 | 1.28倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| フジシール | 268,400円 | +1.7% | +7.5% | 2.65% | 8.26倍 | 0.98倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| タカラスタン | 241,200円 | +1.5% | +9.3% | 4.15% | 12.52倍 | 0.83倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
