パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 3,620 | 3,645 | 3,605 | 3,640 | +10 | +0.3% | 8,200 |
| 2013/11/05 | 3,620 | 3,650 | 3,610 | 3,630 | +10 | +0.3% | 10,500 |
| 2013/11/01 | 3,690 | 3,695 | 3,605 | 3,620 | -105 | -2.8% | 27,800 |
| 2013/10/31 | 3,675 | 3,770 | 3,675 | 3,725 | +25 | +0.7% | 37,500 |
| 2013/10/30 | 3,695 | 3,705 | 3,665 | 3,700 | +25 | +0.7% | 20,400 |
| 2013/10/29 | 3,660 | 3,720 | 3,660 | 3,675 | -10 | -0.3% | 15,500 |
| 2013/10/28 | 3,700 | 3,700 | 3,665 | 3,685 | +10 | +0.3% | 11,800 |
| 2013/10/25 | 3,780 | 3,780 | 3,670 | 3,675 | -105 | -2.8% | 21,600 |
| 2013/10/24 | 3,670 | 3,790 | 3,670 | 3,780 | +115 | +3.1% | 38,900 |
| 2013/10/23 | 3,690 | 3,725 | 3,665 | 3,665 | -25 | -0.7% | 16,800 |
| 2013/10/22 | 3,685 | 3,730 | 3,680 | 3,690 | +5 | +0.1% | 13,800 |
| 2013/10/21 | 3,665 | 3,695 | 3,660 | 3,685 | +30 | +0.8% | 9,500 |
| 2013/10/18 | 3,700 | 3,705 | 3,655 | 3,655 | -55 | -1.5% | 8,000 |
| 2013/10/17 | 3,720 | 3,725 | 3,695 | 3,710 | -20 | -0.5% | 13,900 |
| 2013/10/16 | 3,700 | 3,740 | 3,650 | 3,730 | +30 | +0.8% | 7,600 |
| 2013/10/15 | 3,720 | 3,720 | 3,670 | 3,700 | -20 | -0.5% | 12,400 |
| 2013/10/11 | 3,690 | 3,745 | 3,690 | 3,720 | +55 | +1.5% | 17,900 |
| 2013/10/10 | 3,640 | 3,675 | 3,640 | 3,665 | +25 | +0.7% | 8,000 |
| 2013/10/09 | 3,590 | 3,640 | 3,585 | 3,640 | +55 | +1.5% | 15,200 |
| 2013/10/08 | 3,605 | 3,605 | 3,495 | 3,585 | -45 | -1.2% | 24,600 |
| 2013/10/07 | 3,720 | 3,720 | 3,630 | 3,630 | -95 | -2.6% | 14,300 |
| 2013/10/04 | 3,665 | 3,750 | 3,600 | 3,725 | ±0 | ±0% | 21,400 |
| 2013/10/03 | 3,680 | 3,745 | 3,680 | 3,725 | +15 | +0.4% | 20,000 |
| 2013/10/02 | 3,720 | 3,750 | 3,650 | 3,710 | +5 | +0.1% | 22,400 |
| 2013/10/01 | 3,705 | 3,720 | 3,665 | 3,705 | ±0 | ±0% | 10,500 |
| 2013/09/30 | 3,710 | 3,715 | 3,685 | 3,705 | -15 | -0.4% | 11,100 |
| 2013/09/27 | 3,675 | 3,730 | 3,665 | 3,720 | +35 | +0.9% | 25,700 |
| 2013/09/26 | 3,530 | 3,695 | 3,530 | 3,685 | +70 | +1.9% | 25,100 |
| 2013/09/25 | 3,575 | 3,625 | 3,510 | 3,615 | -25 | -0.7% | 13,800 |
| 2013/09/24 | 3,600 | 3,650 | 3,600 | 3,640 | -10 | -0.3% | 8,900 |
| 2013/09/20 | 3,650 | 3,650 | 3,560 | 3,650 | ±0 | ±0% | 13,500 |
| 2013/09/19 | 3,570 | 3,655 | 3,555 | 3,650 | +10 | +0.3% | 26,200 |
| 2013/09/18 | 3,610 | 3,655 | 3,605 | 3,640 | -10 | -0.3% | 9,900 |
| 2013/09/17 | 3,600 | 3,690 | 3,590 | 3,650 | +5 | +0.1% | 17,200 |
| 2013/09/13 | 3,550 | 3,650 | 3,550 | 3,645 | +45 | +1.3% | 29,700 |
| 2013/09/12 | 3,650 | 3,650 | 3,590 | 3,600 | +20 | +0.6% | 11,900 |
| 2013/09/11 | 3,650 | 3,690 | 3,570 | 3,580 | -65 | -1.8% | 16,900 |
| 2013/09/10 | 3,555 | 3,665 | 3,535 | 3,645 | +90 | +2.5% | 29,100 |
| 2013/09/09 | 3,600 | 3,600 | 3,520 | 3,555 | +45 | +1.3% | 10,400 |
| 2013/09/06 | 3,450 | 3,510 | 3,440 | 3,510 | +65 | +1.9% | 15,600 |
| 2013/09/05 | 3,490 | 3,490 | 3,420 | 3,445 | -40 | -1.1% | 8,300 |
| 2013/09/04 | 3,400 | 3,485 | 3,400 | 3,485 | +30 | +0.9% | 9,500 |
| 2013/09/03 | 3,320 | 3,460 | 3,320 | 3,455 | +155 | +4.7% | 16,800 |
| 2013/09/02 | 3,300 | 3,335 | 3,290 | 3,300 | -10 | -0.3% | 7,900 |
| 2013/08/30 | 3,400 | 3,410 | 3,305 | 3,310 | -90 | -2.6% | 19,300 |
| 2013/08/29 | 3,440 | 3,465 | 3,385 | 3,400 | -50 | -1.4% | 9,300 |
| 2013/08/28 | 3,440 | 3,465 | 3,370 | 3,450 | -45 | -1.3% | 16,700 |
| 2013/08/27 | 3,480 | 3,540 | 3,480 | 3,495 | +25 | +0.7% | 25,000 |
| 2013/08/26 | 3,400 | 3,480 | 3,400 | 3,470 | +70 | +2.1% | 5,400 |
| 2013/08/23 | 3,445 | 3,450 | 3,380 | 3,400 | +25 | +0.7% | 9,900 |
2851～
2900
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 415,500円 | +5.4% | -5.5% | 2.82% | 10.97倍 | 1.14倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 261,800円 | +8.2% | +7.7% | 1.91% | 12.18倍 | 1.28倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ピジョン | 171,400円 | +5.3% | -2.9% | 4.43% | 24.40倍 | 2.53倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| タカラスタン | 241,200円 | +1.5% | +9.3% | 4.15% | 12.52倍 | 0.82倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 268,900円 | +1.7% | +7.5% | 2.64% | 8.27倍 | 0.99倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
