パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 148,500 | 148,500 | 145,100 | 147,900 | -100 | -0.1% | 221 |
| 2010/06/17 | 144,000 | 148,000 | 143,100 | 148,000 | +4,500 | +3.1% | 277 |
| 2010/06/16 | 140,100 | 143,500 | 139,800 | 143,500 | +5,400 | +3.9% | 305 |
| 2010/06/15 | 134,500 | 138,900 | 134,400 | 138,100 | +2,900 | +2.1% | 174 |
| 2010/06/14 | 135,000 | 135,300 | 133,400 | 135,200 | +2,400 | +1.8% | 89 |
| 2010/06/11 | 127,600 | 133,000 | 127,500 | 132,800 | +2,700 | +2.1% | 397 |
| 2010/06/10 | 129,200 | 130,300 | 128,100 | 130,100 | +900 | +0.7% | 99 |
| 2010/06/09 | 129,500 | 129,700 | 128,000 | 129,200 | -500 | -0.4% | 84 |
| 2010/06/08 | 127,000 | 130,500 | 125,300 | 129,700 | +400 | +0.3% | 102 |
| 2010/06/07 | 131,300 | 131,300 | 128,100 | 129,300 | -2,200 | -1.7% | 99 |
| 2010/06/04 | 130,000 | 131,900 | 126,000 | 131,500 | +600 | +0.5% | 63 |
| 2010/06/03 | 129,300 | 131,100 | 129,100 | 130,900 | +1,600 | +1.2% | 59 |
| 2010/06/02 | 126,600 | 129,700 | 126,600 | 129,300 | -300 | -0.2% | 106 |
| 2010/06/01 | 128,600 | 131,100 | 125,500 | 129,600 | ±0 | ±0% | 114 |
| 2010/05/31 | 125,800 | 133,000 | 125,700 | 129,600 | +1,600 | +1.3% | 184 |
| 2010/05/28 | 127,600 | 129,200 | 121,500 | 128,000 | +1,900 | +1.5% | 275 |
| 2010/05/27 | 125,600 | 127,500 | 125,200 | 126,100 | -2,100 | -1.6% | 187 |
| 2010/05/26 | 131,900 | 131,900 | 126,700 | 128,200 | -2,500 | -1.9% | 248 |
| 2010/05/25 | 130,100 | 131,700 | 127,500 | 130,700 | +1,200 | +0.9% | 337 |
| 2010/05/24 | 129,500 | 130,700 | 125,000 | 129,500 | +1,300 | +1% | 265 |
| 2010/05/21 | 123,700 | 129,000 | 123,700 | 128,200 | +1,500 | +1.2% | 374 |
| 2010/05/20 | 123,900 | 127,700 | 123,100 | 126,700 | +900 | +0.7% | 203 |
| 2010/05/19 | 126,000 | 126,600 | 123,000 | 125,800 | -2,900 | -2.3% | 187 |
| 2010/05/18 | 125,400 | 129,300 | 125,400 | 128,700 | +1,600 | +1.3% | 182 |
| 2010/05/17 | 130,000 | 130,000 | 126,700 | 127,100 | -300 | -0.2% | 314 |
| 2010/05/14 | 124,500 | 130,000 | 124,500 | 127,400 | +1,100 | +0.9% | 156 |
| 2010/05/13 | 128,000 | 129,900 | 126,300 | 126,300 | -1,000 | -0.8% | 197 |
| 2010/05/12 | 127,600 | 130,000 | 126,100 | 127,300 | +1,500 | +1.2% | 156 |
| 2010/05/11 | 126,000 | 129,300 | 124,400 | 125,800 | -200 | -0.2% | 198 |
| 2010/05/10 | 122,600 | 128,100 | 116,000 | 126,000 | +400 | +0.3% | 227 |
| 2010/05/07 | 125,100 | 128,800 | 124,900 | 125,600 | -6,900 | -5.2% | 220 |
| 2010/05/06 | 132,300 | 134,000 | 130,200 | 132,500 | -2,800 | -2.1% | 216 |
| 2010/04/30 | 135,000 | 136,500 | 134,800 | 135,300 | +2,300 | +1.7% | 125 |
| 2010/04/28 | 134,600 | 134,600 | 133,000 | 133,000 | -4,400 | -3.2% | 200 |
| 2010/04/27 | 137,600 | 137,700 | 136,100 | 137,400 | -200 | -0.1% | 137 |
| 2010/04/26 | 136,500 | 137,600 | 135,000 | 137,600 | +3,200 | +2.4% | 239 |
| 2010/04/23 | 130,900 | 134,600 | 130,800 | 134,400 | +1,500 | +1.1% | 191 |
| 2010/04/22 | 134,800 | 134,800 | 130,300 | 132,900 | -1,900 | -1.4% | 195 |
| 2010/04/21 | 133,300 | 135,300 | 132,600 | 134,800 | +1,800 | +1.4% | 204 |
| 2010/04/20 | 131,600 | 133,500 | 130,100 | 133,000 | +900 | +0.7% | 82 |
| 2010/04/19 | 131,100 | 134,000 | 131,100 | 132,100 | -900 | -0.7% | 177 |
| 2010/04/16 | 134,300 | 134,300 | 132,600 | 133,000 | -400 | -0.3% | 82 |
| 2010/04/15 | 133,500 | 134,100 | 132,100 | 133,400 | +100 | +0.1% | 140 |
| 2010/04/14 | 133,100 | 133,500 | 132,200 | 133,300 | -900 | -0.7% | 147 |
| 2010/04/13 | 134,900 | 134,900 | 131,200 | 134,200 | -800 | -0.6% | 107 |
| 2010/04/12 | 135,600 | 136,200 | 133,500 | 135,000 | -500 | -0.4% | 235 |
| 2010/04/09 | 135,600 | 135,600 | 134,600 | 135,500 | -1,400 | -1% | 171 |
| 2010/04/08 | 138,000 | 138,000 | 136,600 | 136,900 | -400 | -0.3% | 128 |
| 2010/04/07 | 136,600 | 138,400 | 136,000 | 137,300 | +1,200 | +0.9% | 191 |
| 2010/04/06 | 136,600 | 136,700 | 134,100 | 136,100 | -800 | -0.6% | 171 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 426,000円 | +2.0% | +0.8% | 2.49% | 12.00倍 | 1.29倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 757,000円 | +8.8% | +6.3% | 1.59% | 12.91倍 | 1.37倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ピジョン | 147,700円 | +6.9% | -1.1% | 5.15% | 23.24倍 | 2.28倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| パラベッド | 261,700円 | +6.1% | +2.6% | 2.48% | 15.33倍 | 1.12倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 菱鉛筆 | 237,800円 | +16.3% | +0.9% | 1.77% | 11.44倍 | 1.13倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
