萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/30 | 1,047 | 1,051 | 1,042 | 1,046 | -1 | -0.1% | 173,800 |
| 2022/09/29 | 1,056 | 1,070 | 1,047 | 1,047 | ±0 | ±0% | 160,000 |
| 2022/09/28 | 1,045 | 1,050 | 1,037 | 1,047 | -3 | -0.3% | 80,000 |
| 2022/09/27 | 1,042 | 1,052 | 1,040 | 1,050 | +8 | +0.8% | 67,400 |
| 2022/09/26 | 1,035 | 1,043 | 1,032 | 1,042 | +2 | +0.2% | 86,200 |
| 2022/09/22 | 1,040 | 1,042 | 1,035 | 1,040 | -8 | -0.8% | 185,200 |
| 2022/09/21 | 1,046 | 1,050 | 1,043 | 1,048 | -2 | -0.2% | 42,100 |
| 2022/09/20 | 1,052 | 1,057 | 1,046 | 1,050 | -2 | -0.2% | 88,200 |
| 2022/09/16 | 1,050 | 1,059 | 1,048 | 1,052 | -8 | -0.8% | 106,800 |
| 2022/09/15 | 1,054 | 1,063 | 1,051 | 1,060 | +13 | +1.2% | 56,500 |
| 2022/09/14 | 1,044 | 1,048 | 1,034 | 1,047 | -3 | -0.3% | 95,600 |
| 2022/09/13 | 1,068 | 1,068 | 1,050 | 1,050 | -33 | -3% | 130,400 |
| 2022/09/12 | 1,074 | 1,089 | 1,073 | 1,083 | +16 | +1.5% | 48,700 |
| 2022/09/09 | 1,050 | 1,072 | 1,050 | 1,067 | -3 | -0.3% | 96,000 |
| 2022/09/08 | 1,062 | 1,073 | 1,060 | 1,070 | +14 | +1.3% | 46,400 |
| 2022/09/07 | 1,065 | 1,065 | 1,051 | 1,056 | -12 | -1.1% | 43,500 |
| 2022/09/06 | 1,063 | 1,079 | 1,061 | 1,068 | +5 | +0.5% | 53,300 |
| 2022/09/05 | 1,075 | 1,075 | 1,058 | 1,063 | -16 | -1.5% | 63,100 |
| 2022/09/02 | 1,075 | 1,082 | 1,074 | 1,079 | -6 | -0.6% | 76,500 |
| 2022/09/01 | 1,103 | 1,107 | 1,085 | 1,085 | -22 | -2% | 72,400 |
| 2022/08/31 | 1,107 | 1,112 | 1,103 | 1,107 | -10 | -0.9% | 29,000 |
| 2022/08/30 | 1,110 | 1,117 | 1,106 | 1,117 | +4 | +0.4% | 31,500 |
| 2022/08/29 | 1,105 | 1,114 | 1,098 | 1,113 | -13 | -1.2% | 43,700 |
| 2022/08/26 | 1,128 | 1,135 | 1,123 | 1,126 | -13 | -1.1% | 37,200 |
| 2022/08/25 | 1,139 | 1,143 | 1,134 | 1,139 | +3 | +0.3% | 20,900 |
| 2022/08/24 | 1,136 | 1,141 | 1,135 | 1,136 | +7 | +0.6% | 22,600 |
| 2022/08/23 | 1,135 | 1,135 | 1,127 | 1,129 | -13 | -1.1% | 22,700 |
| 2022/08/22 | 1,136 | 1,144 | 1,133 | 1,142 | -3 | -0.3% | 15,100 |
| 2022/08/19 | 1,139 | 1,146 | 1,136 | 1,145 | +11 | +1% | 19,900 |
| 2022/08/18 | 1,131 | 1,140 | 1,128 | 1,134 | -8 | -0.7% | 22,800 |
| 2022/08/17 | 1,129 | 1,142 | 1,127 | 1,142 | +18 | +1.6% | 32,000 |
| 2022/08/16 | 1,125 | 1,131 | 1,119 | 1,124 | -1 | -0.1% | 22,100 |
| 2022/08/15 | 1,134 | 1,134 | 1,121 | 1,125 | -4 | -0.4% | 21,300 |
| 2022/08/12 | 1,121 | 1,129 | 1,118 | 1,129 | +15 | +1.3% | 36,500 |
| 2022/08/10 | 1,109 | 1,116 | 1,105 | 1,114 | +6 | +0.5% | 9,000 |
| 2022/08/09 | 1,123 | 1,123 | 1,108 | 1,108 | -15 | -1.3% | 14,600 |
| 2022/08/08 | 1,110 | 1,123 | 1,109 | 1,123 | +8 | +0.7% | 19,800 |
| 2022/08/05 | 1,103 | 1,115 | 1,101 | 1,115 | +13 | +1.2% | 18,700 |
| 2022/08/04 | 1,096 | 1,109 | 1,091 | 1,102 | +11 | +1% | 20,000 |
| 2022/08/03 | 1,100 | 1,100 | 1,088 | 1,091 | -11 | -1% | 33,100 |
| 2022/08/02 | 1,120 | 1,120 | 1,102 | 1,102 | -17 | -1.5% | 18,700 |
| 2022/08/01 | 1,108 | 1,122 | 1,103 | 1,119 | +12 | +1.1% | 27,100 |
| 2022/07/29 | 1,110 | 1,110 | 1,097 | 1,107 | -2 | -0.2% | 24,600 |
| 2022/07/28 | 1,115 | 1,115 | 1,100 | 1,109 | -9 | -0.8% | 117,800 |
| 2022/07/27 | 1,143 | 1,143 | 1,118 | 1,118 | -17 | -1.5% | 30,100 |
| 2022/07/26 | 1,148 | 1,148 | 1,130 | 1,135 | -3 | -0.3% | 31,000 |
| 2022/07/25 | 1,129 | 1,138 | 1,125 | 1,138 | +8 | +0.7% | 17,700 |
| 2022/07/22 | 1,117 | 1,130 | 1,112 | 1,130 | +18 | +1.6% | 22,000 |
| 2022/07/21 | 1,110 | 1,115 | 1,107 | 1,112 | -6 | -0.5% | 20,300 |
| 2022/07/20 | 1,108 | 1,119 | 1,106 | 1,118 | +15 | +1.4% | 39,100 |
701～
750
件表示中 / 6175件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 160,200円 | +2.7% | +14.2% | 4.06% | 10.05倍 | 0.75倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 日本創発 | 54,300円 | +6.1% | -23.8% | 2.58% | 4.68倍 | 1.67倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
| キングジム | 84,600円 | +6.0% | +91.4% | 1.65% | 23.80倍 | 0.99倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| 河合楽 | 258,100円 | +4.2% | +216.5% | 3.68% | 27.07倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ニホンフラッシュ | 80,400円 | +8.4% | +75.1% | 4.48% | 14.76倍 | 0.61倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
市場注目の銘柄
チャート関連のコラム
