萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/05 | 1,597 | 1,597 | 1,584 | 1,587 | +1 | +0.1% | 26,500 |
| 2025/08/04 | 1,581 | 1,590 | 1,578 | 1,586 | -11 | -0.7% | 23,700 |
| 2025/08/01 | 1,580 | 1,600 | 1,579 | 1,597 | +17 | +1.1% | 48,400 |
| 2025/07/31 | 1,575 | 1,581 | 1,573 | 1,580 | +2 | +0.1% | 28,700 |
| 2025/07/30 | 1,569 | 1,592 | 1,565 | 1,578 | +9 | +0.6% | 58,200 |
| 2025/07/29 | 1,566 | 1,569 | 1,558 | 1,569 | +2 | +0.1% | 22,800 |
| 2025/07/28 | 1,565 | 1,569 | 1,558 | 1,567 | +7 | +0.4% | 23,200 |
| 2025/07/25 | 1,555 | 1,562 | 1,541 | 1,560 | +5 | +0.3% | 26,200 |
| 2025/07/24 | 1,536 | 1,558 | 1,536 | 1,555 | +25 | +1.6% | 37,800 |
| 2025/07/23 | 1,528 | 1,533 | 1,522 | 1,530 | +18 | +1.2% | 47,800 |
| 2025/07/22 | 1,518 | 1,525 | 1,507 | 1,512 | -5 | -0.3% | 25,900 |
| 2025/07/18 | 1,529 | 1,530 | 1,516 | 1,517 | -12 | -0.8% | 24,200 |
| 2025/07/17 | 1,533 | 1,533 | 1,524 | 1,529 | -6 | -0.4% | 21,100 |
| 2025/07/16 | 1,543 | 1,547 | 1,535 | 1,535 | -12 | -0.8% | 14,900 |
| 2025/07/15 | 1,559 | 1,566 | 1,539 | 1,547 | -6 | -0.4% | 42,600 |
| 2025/07/14 | 1,539 | 1,556 | 1,539 | 1,553 | +20 | +1.3% | 48,400 |
| 2025/07/11 | 1,530 | 1,542 | 1,530 | 1,533 | +9 | +0.6% | 27,100 |
| 2025/07/10 | 1,534 | 1,534 | 1,517 | 1,524 | -6 | -0.4% | 33,600 |
| 2025/07/09 | 1,524 | 1,537 | 1,524 | 1,530 | +9 | +0.6% | 23,800 |
| 2025/07/08 | 1,519 | 1,526 | 1,508 | 1,521 | +10 | +0.7% | 34,400 |
| 2025/07/07 | 1,530 | 1,530 | 1,511 | 1,511 | -17 | -1.1% | 23,900 |
| 2025/07/04 | 1,528 | 1,532 | 1,520 | 1,528 | +5 | +0.3% | 21,000 |
| 2025/07/03 | 1,525 | 1,527 | 1,508 | 1,523 | -2 | -0.1% | 27,600 |
| 2025/07/02 | 1,520 | 1,534 | 1,516 | 1,525 | +4 | +0.3% | 29,800 |
| 2025/07/01 | 1,526 | 1,527 | 1,518 | 1,521 | -3 | -0.2% | 26,500 |
| 2025/06/30 | 1,524 | 1,538 | 1,519 | 1,524 | +11 | +0.7% | 53,200 |
| 2025/06/27 | 1,517 | 1,519 | 1,502 | 1,513 | -5 | -0.3% | 46,000 |
| 2025/06/26 | 1,500 | 1,519 | 1,498 | 1,518 | +16 | +1.1% | 48,000 |
| 2025/06/25 | 1,504 | 1,506 | 1,491 | 1,502 | +7 | +0.5% | 23,700 |
| 2025/06/24 | 1,507 | 1,510 | 1,495 | 1,495 | -1 | -0.1% | 18,700 |
| 2025/06/23 | 1,494 | 1,512 | 1,483 | 1,496 | ±0 | ±0% | 32,700 |
| 2025/06/20 | 1,492 | 1,497 | 1,490 | 1,496 | +4 | +0.3% | 34,000 |
| 2025/06/19 | 1,484 | 1,499 | 1,478 | 1,492 | +7 | +0.5% | 24,700 |
| 2025/06/18 | 1,490 | 1,495 | 1,482 | 1,485 | -8 | -0.5% | 16,100 |
| 2025/06/17 | 1,497 | 1,498 | 1,485 | 1,493 | +3 | +0.2% | 25,200 |
| 2025/06/16 | 1,496 | 1,503 | 1,484 | 1,490 | -6 | -0.4% | 45,600 |
| 2025/06/13 | 1,495 | 1,503 | 1,484 | 1,496 | -1 | -0.1% | 34,900 |
| 2025/06/12 | 1,494 | 1,511 | 1,485 | 1,497 | +19 | +1.3% | 51,900 |
| 2025/06/11 | 1,466 | 1,485 | 1,465 | 1,478 | +9 | +0.6% | 48,400 |
| 2025/06/10 | 1,463 | 1,511 | 1,455 | 1,469 | -4 | -0.3% | 121,600 |
| 2025/06/09 | 1,473 | 1,479 | 1,471 | 1,473 | +1 | +0.1% | 63,800 |
| 2025/06/06 | 1,476 | 1,478 | 1,465 | 1,472 | +1 | +0.1% | 18,200 |
| 2025/06/05 | 1,468 | 1,478 | 1,465 | 1,471 | -3 | -0.2% | 35,800 |
| 2025/06/04 | 1,471 | 1,478 | 1,468 | 1,474 | +3 | +0.2% | 18,900 |
| 2025/06/03 | 1,474 | 1,478 | 1,466 | 1,471 | -3 | -0.2% | 26,700 |
| 2025/06/02 | 1,478 | 1,481 | 1,468 | 1,474 | -12 | -0.8% | 23,400 |
| 2025/05/30 | 1,468 | 1,488 | 1,465 | 1,486 | +14 | +1% | 38,600 |
| 2025/05/29 | 1,472 | 1,477 | 1,466 | 1,472 | +6 | +0.4% | 48,700 |
| 2025/05/28 | 1,470 | 1,476 | 1,466 | 1,466 | -4 | -0.3% | 43,900 |
| 2025/05/27 | 1,464 | 1,470 | 1,460 | 1,470 | +11 | +0.8% | 35,400 |
1～
50
件表示中 / 6172件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 158,700円 | +2.7% | +14.2% | 4.10% | 9.95倍 | 0.74倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| クリナップ | 73,900円 | +6.2% | +14.5% | 4.19% | 14.41倍 | 0.47倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| キングジム | 84,600円 | +6.0% | +91.4% | 1.65% | 23.80倍 | 0.99倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| 河合楽 | 259,400円 | +4.2% | +216.5% | 3.66% | 27.20倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ニホンフラッシュ | 82,300円 | +8.4% | +75.1% | 4.37% | 15.10倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
市場注目の銘柄
チャート関連のコラム
