未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 3,475 | 3,490 | 3,450 | 3,490 | +20 | +0.6% | 13,900 |
| 2025/06/06 | 3,455 | 3,470 | 3,445 | 3,470 | +40 | +1.2% | 12,700 |
| 2025/06/05 | 3,430 | 3,470 | 3,425 | 3,430 | -5 | -0.1% | 11,900 |
| 2025/06/04 | 3,440 | 3,475 | 3,435 | 3,435 | -5 | -0.1% | 14,700 |
| 2025/06/03 | 3,490 | 3,495 | 3,440 | 3,440 | -50 | -1.4% | 22,000 |
| 2025/06/02 | 3,480 | 3,500 | 3,465 | 3,490 | +10 | +0.3% | 33,600 |
| 2025/05/30 | 3,460 | 3,490 | 3,450 | 3,480 | -5 | -0.1% | 29,400 |
| 2025/05/29 | 3,500 | 3,520 | 3,465 | 3,485 | -10 | -0.3% | 25,400 |
| 2025/05/28 | 3,515 | 3,545 | 3,485 | 3,495 | -5 | -0.1% | 49,000 |
| 2025/05/27 | 3,515 | 3,545 | 3,500 | 3,500 | -10 | -0.3% | 15,800 |
| 2025/05/26 | 3,500 | 3,520 | 3,475 | 3,510 | +10 | +0.3% | 25,600 |
| 2025/05/23 | 3,500 | 3,525 | 3,490 | 3,500 | +5 | +0.1% | 12,300 |
| 2025/05/22 | 3,485 | 3,515 | 3,455 | 3,495 | -30 | -0.9% | 19,700 |
| 2025/05/21 | 3,620 | 3,620 | 3,520 | 3,525 | -95 | -2.6% | 27,400 |
| 2025/05/20 | 3,735 | 3,735 | 3,595 | 3,620 | -115 | -3.1% | 24,600 |
| 2025/05/19 | 3,720 | 3,760 | 3,700 | 3,735 | -55 | -1.5% | 18,800 |
| 2025/05/16 | 3,775 | 3,810 | 3,715 | 3,790 | +20 | +0.5% | 20,800 |
| 2025/05/15 | 3,785 | 3,820 | 3,745 | 3,770 | -15 | -0.4% | 22,100 |
| 2025/05/14 | 3,780 | 3,820 | 3,710 | 3,785 | +50 | +1.3% | 26,300 |
| 2025/05/13 | 3,690 | 3,800 | 3,650 | 3,735 | +90 | +2.5% | 27,100 |
| 2025/05/12 | 3,585 | 3,680 | 3,585 | 3,645 | +90 | +2.5% | 24,500 |
| 2025/05/09 | 3,575 | 3,605 | 3,520 | 3,555 | ±0 | ±0% | 20,600 |
| 2025/05/08 | 3,550 | 3,580 | 3,500 | 3,555 | -15 | -0.4% | 16,200 |
| 2025/05/07 | 3,475 | 3,600 | 3,475 | 3,570 | +95 | +2.7% | 25,700 |
| 2025/05/02 | 3,430 | 3,480 | 3,415 | 3,475 | +40 | +1.2% | 26,500 |
| 2025/05/01 | 3,540 | 3,540 | 3,435 | 3,435 | -110 | -3.1% | 28,200 |
| 2025/04/30 | 3,530 | 3,585 | 3,505 | 3,545 | ±0 | ±0% | 38,600 |
| 2025/04/28 | 3,660 | 3,660 | 3,545 | 3,545 | -160 | -4.3% | 225,100 |
| 2025/04/25 | 3,595 | 3,705 | 3,540 | 3,705 | +145 | +4.1% | 73,800 |
| 2025/04/24 | 3,865 | 3,865 | 3,335 | 3,560 | -270 | -7% | 127,200 |
| 2025/04/23 | 3,830 | 3,865 | 3,800 | 3,830 | +60 | +1.6% | 36,900 |
| 2025/04/22 | 3,800 | 3,830 | 3,760 | 3,770 | +15 | +0.4% | 32,300 |
| 2025/04/21 | 3,830 | 3,880 | 3,745 | 3,755 | -45 | -1.2% | 31,700 |
| 2025/04/18 | 3,770 | 3,800 | 3,765 | 3,800 | +70 | +1.9% | 12,800 |
| 2025/04/17 | 3,725 | 3,750 | 3,715 | 3,730 | +15 | +0.4% | 14,400 |
| 2025/04/16 | 3,730 | 3,770 | 3,700 | 3,715 | +20 | +0.5% | 19,900 |
| 2025/04/15 | 3,735 | 3,805 | 3,695 | 3,695 | -35 | -0.9% | 19,000 |
| 2025/04/14 | 3,705 | 3,800 | 3,665 | 3,730 | +95 | +2.6% | 26,400 |
| 2025/04/11 | 3,460 | 3,635 | 3,460 | 3,635 | +105 | +3% | 35,300 |
| 2025/04/10 | 3,545 | 3,580 | 3,500 | 3,530 | +265 | +8.1% | 36,400 |
| 2025/04/09 | 3,315 | 3,320 | 3,235 | 3,265 | -105 | -3.1% | 36,000 |
| 2025/04/08 | 3,300 | 3,475 | 3,300 | 3,370 | +175 | +5.5% | 24,300 |
| 2025/04/07 | 3,160 | 3,295 | 3,105 | 3,195 | -265 | -7.7% | 41,800 |
| 2025/04/04 | 3,575 | 3,580 | 3,390 | 3,460 | -215 | -5.9% | 30,800 |
| 2025/04/03 | 3,685 | 3,690 | 3,630 | 3,675 | -80 | -2.1% | 18,600 |
| 2025/04/02 | 3,825 | 3,830 | 3,720 | 3,755 | -40 | -1.1% | 17,800 |
| 2025/04/01 | 3,740 | 3,835 | 3,740 | 3,795 | +55 | +1.5% | 15,800 |
| 2025/03/31 | 3,810 | 3,810 | 3,715 | 3,740 | -70 | -1.8% | 18,900 |
| 2025/03/28 | 3,800 | 3,840 | 3,785 | 3,810 | +5 | +0.1% | 17,400 |
| 2025/03/27 | 3,765 | 3,805 | 3,720 | 3,805 | +5 | +0.1% | 18,200 |
51～
100
件表示中 / 4628件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 389,000円 | +4.0% | -11.1% | 3.34% | 14.81倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| タカラバイオ | 99,300円 | +16.6% | -3.5% | 1.71% | 91.95倍 | 1.03倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ＫＨネオケム | 277,000円 | +6.4% | +15.3% | 3.79% | 9.78倍 | 1.44倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| トリケミカル | 304,500円 | +37.5% | +4.8% | 1.15% | 19.79倍 | 3.13倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 四国化ＨＤ | 218,300円 | +0.7% | -9.1% | 2.29% | 14.52倍 | 1.10倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
