未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 3,950 | 3,950 | 3,900 | 3,915 | -40 | -1% | 9,600 |
| 2025/08/19 | 3,965 | 3,995 | 3,950 | 3,955 | -20 | -0.5% | 13,300 |
| 2025/08/18 | 3,900 | 3,975 | 3,890 | 3,975 | +70 | +1.8% | 25,300 |
| 2025/08/15 | 3,945 | 3,950 | 3,875 | 3,905 | -40 | -1% | 17,500 |
| 2025/08/14 | 3,945 | 3,980 | 3,915 | 3,945 | -35 | -0.9% | 12,700 |
| 2025/08/13 | 3,950 | 4,015 | 3,950 | 3,980 | +35 | +0.9% | 22,800 |
| 2025/08/12 | 3,965 | 3,980 | 3,915 | 3,945 | -20 | -0.5% | 21,600 |
| 2025/08/08 | 3,960 | 3,995 | 3,950 | 3,965 | +5 | +0.1% | 15,200 |
| 2025/08/07 | 3,935 | 3,990 | 3,935 | 3,960 | +20 | +0.5% | 18,300 |
| 2025/08/06 | 3,905 | 3,945 | 3,905 | 3,940 | +35 | +0.9% | 12,700 |
| 2025/08/05 | 3,820 | 3,920 | 3,820 | 3,905 | +80 | +2.1% | 17,900 |
| 2025/08/04 | 3,880 | 3,900 | 3,805 | 3,825 | -60 | -1.5% | 18,800 |
| 2025/08/01 | 3,825 | 3,940 | 3,810 | 3,885 | +90 | +2.4% | 46,600 |
| 2025/07/31 | 3,800 | 3,825 | 3,785 | 3,795 | ±0 | ±0% | 25,000 |
| 2025/07/30 | 3,715 | 3,810 | 3,715 | 3,795 | +45 | +1.2% | 26,700 |
| 2025/07/29 | 3,665 | 3,780 | 3,665 | 3,750 | +85 | +2.3% | 37,100 |
| 2025/07/28 | 3,635 | 3,725 | 3,630 | 3,665 | +5 | +0.1% | 31,500 |
| 2025/07/25 | 3,730 | 3,770 | 3,600 | 3,660 | +140 | +4% | 69,200 |
| 2025/07/24 | 3,525 | 3,545 | 3,385 | 3,520 | -5 | -0.1% | 74,200 |
| 2025/07/23 | 3,450 | 3,530 | 3,450 | 3,525 | +95 | +2.8% | 41,800 |
| 2025/07/22 | 3,420 | 3,485 | 3,420 | 3,430 | +10 | +0.3% | 29,600 |
| 2025/07/18 | 3,440 | 3,460 | 3,420 | 3,420 | -20 | -0.6% | 19,500 |
| 2025/07/17 | 3,375 | 3,440 | 3,375 | 3,440 | +45 | +1.3% | 18,200 |
| 2025/07/16 | 3,415 | 3,425 | 3,390 | 3,395 | +5 | +0.1% | 20,800 |
| 2025/07/15 | 3,395 | 3,415 | 3,390 | 3,390 | -5 | -0.1% | 8,200 |
| 2025/07/14 | 3,415 | 3,435 | 3,395 | 3,395 | +5 | +0.1% | 12,000 |
| 2025/07/11 | 3,390 | 3,410 | 3,350 | 3,390 | ±0 | ±0% | 14,800 |
| 2025/07/10 | 3,405 | 3,410 | 3,370 | 3,390 | -25 | -0.7% | 19,400 |
| 2025/07/09 | 3,415 | 3,450 | 3,400 | 3,415 | +5 | +0.1% | 14,700 |
| 2025/07/08 | 3,415 | 3,420 | 3,395 | 3,410 | +5 | +0.1% | 10,100 |
| 2025/07/07 | 3,420 | 3,420 | 3,390 | 3,405 | -10 | -0.3% | 7,700 |
| 2025/07/04 | 3,430 | 3,435 | 3,405 | 3,415 | -5 | -0.1% | 6,900 |
| 2025/07/03 | 3,410 | 3,430 | 3,405 | 3,420 | +10 | +0.3% | 10,000 |
| 2025/07/02 | 3,395 | 3,410 | 3,375 | 3,410 | +40 | +1.2% | 10,900 |
| 2025/07/01 | 3,420 | 3,420 | 3,365 | 3,370 | -40 | -1.2% | 12,800 |
| 2025/06/30 | 3,400 | 3,430 | 3,370 | 3,410 | +10 | +0.3% | 24,900 |
| 2025/06/27 | 3,375 | 3,400 | 3,340 | 3,400 | +55 | +1.6% | 16,800 |
| 2025/06/26 | 3,340 | 3,350 | 3,325 | 3,345 | +20 | +0.6% | 10,600 |
| 2025/06/25 | 3,345 | 3,350 | 3,315 | 3,325 | -20 | -0.6% | 13,700 |
| 2025/06/24 | 3,380 | 3,390 | 3,335 | 3,345 | +5 | +0.1% | 9,100 |
| 2025/06/23 | 3,400 | 3,415 | 3,340 | 3,340 | -75 | -2.2% | 24,500 |
| 2025/06/20 | 3,340 | 3,440 | 3,310 | 3,415 | +75 | +2.2% | 161,500 |
| 2025/06/19 | 3,360 | 3,360 | 3,310 | 3,340 | +10 | +0.3% | 16,700 |
| 2025/06/18 | 3,375 | 3,375 | 3,330 | 3,330 | -35 | -1% | 13,800 |
| 2025/06/17 | 3,365 | 3,390 | 3,365 | 3,365 | ±0 | ±0% | 14,100 |
| 2025/06/16 | 3,360 | 3,380 | 3,335 | 3,365 | +30 | +0.9% | 22,400 |
| 2025/06/13 | 3,430 | 3,435 | 3,300 | 3,335 | -115 | -3.3% | 51,800 |
| 2025/06/12 | 3,500 | 3,500 | 3,450 | 3,450 | -50 | -1.4% | 18,500 |
| 2025/06/11 | 3,495 | 3,530 | 3,470 | 3,500 | -5 | -0.1% | 20,600 |
| 2025/06/10 | 3,500 | 3,530 | 3,500 | 3,505 | +15 | +0.4% | 20,400 |
1～
50
件表示中 / 4628件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,500円 | +4.0% | -11.1% | 3.35% | 14.80倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| タカラバイオ | 95,900円 | +16.6% | -3.5% | 1.77% | 88.80倍 | 1.00倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ＫＨネオケム | 280,000円 | +6.4% | +15.3% | 3.75% | 9.89倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| トリケミカル | 303,500円 | +37.5% | +4.8% | 1.15% | 19.73倍 | 3.12倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
| 四国化ＨＤ | 219,700円 | +0.7% | -9.1% | 2.28% | 14.62倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
