未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 3,885 | 3,960 | 3,875 | 3,950 | +90 | +2.3% | 22,000 |
| 2024/11/29 | 3,835 | 3,885 | 3,835 | 3,860 | +25 | +0.7% | 18,400 |
| 2024/11/28 | 3,750 | 3,835 | 3,750 | 3,835 | +85 | +2.3% | 14,200 |
| 2024/11/27 | 3,845 | 3,870 | 3,750 | 3,750 | -95 | -2.5% | 24,000 |
| 2024/11/26 | 3,750 | 3,860 | 3,740 | 3,845 | +95 | +2.5% | 20,600 |
| 2024/11/25 | 3,825 | 3,825 | 3,740 | 3,750 | -45 | -1.2% | 15,900 |
| 2024/11/22 | 3,780 | 3,820 | 3,765 | 3,795 | +15 | +0.4% | 13,200 |
| 2024/11/21 | 3,735 | 3,825 | 3,715 | 3,780 | +60 | +1.6% | 26,900 |
| 2024/11/20 | 3,685 | 3,735 | 3,685 | 3,720 | -15 | -0.4% | 23,600 |
| 2024/11/19 | 3,685 | 3,740 | 3,685 | 3,735 | +45 | +1.2% | 13,400 |
| 2024/11/18 | 3,690 | 3,710 | 3,680 | 3,690 | +40 | +1.1% | 10,600 |
| 2024/11/15 | 3,645 | 3,660 | 3,630 | 3,650 | +15 | +0.4% | 4,900 |
| 2024/11/14 | 3,620 | 3,685 | 3,620 | 3,635 | +20 | +0.6% | 10,400 |
| 2024/11/13 | 3,650 | 3,650 | 3,610 | 3,615 | -35 | -1% | 8,800 |
| 2024/11/12 | 3,675 | 3,685 | 3,635 | 3,650 | -10 | -0.3% | 8,300 |
| 2024/11/11 | 3,620 | 3,675 | 3,620 | 3,660 | +40 | +1.1% | 9,600 |
| 2024/11/08 | 3,670 | 3,680 | 3,605 | 3,620 | -40 | -1.1% | 7,900 |
| 2024/11/07 | 3,630 | 3,675 | 3,620 | 3,660 | +45 | +1.2% | 10,800 |
| 2024/11/06 | 3,610 | 3,680 | 3,610 | 3,615 | +5 | +0.1% | 18,700 |
| 2024/11/05 | 3,605 | 3,620 | 3,545 | 3,610 | +35 | +1% | 10,000 |
| 2024/11/01 | 3,600 | 3,615 | 3,535 | 3,575 | -45 | -1.2% | 15,700 |
| 2024/10/31 | 3,595 | 3,620 | 3,560 | 3,620 | +25 | +0.7% | 15,800 |
| 2024/10/30 | 3,650 | 3,675 | 3,595 | 3,595 | -5 | -0.1% | 45,700 |
| 2024/10/29 | 3,490 | 3,615 | 3,490 | 3,600 | +115 | +3.3% | 35,300 |
| 2024/10/28 | 3,300 | 3,485 | 3,300 | 3,485 | +150 | +4.5% | 33,700 |
| 2024/10/25 | 3,325 | 3,345 | 3,285 | 3,335 | -60 | -1.8% | 73,400 |
| 2024/10/24 | 3,365 | 3,435 | 3,305 | 3,395 | ±0 | ±0% | 58,300 |
| 2024/10/23 | 3,460 | 3,470 | 3,395 | 3,395 | -75 | -2.2% | 24,200 |
| 2024/10/22 | 3,535 | 3,540 | 3,455 | 3,470 | -15 | -0.4% | 34,300 |
| 2024/10/21 | 3,410 | 3,560 | 3,410 | 3,485 | +85 | +2.5% | 32,100 |
| 2024/10/18 | 3,405 | 3,420 | 3,400 | 3,400 | +5 | +0.1% | 11,100 |
| 2024/10/17 | 3,460 | 3,460 | 3,385 | 3,395 | -30 | -0.9% | 16,000 |
| 2024/10/16 | 3,405 | 3,455 | 3,405 | 3,425 | -5 | -0.1% | 9,400 |
| 2024/10/15 | 3,430 | 3,450 | 3,410 | 3,430 | +30 | +0.9% | 9,000 |
| 2024/10/11 | 3,405 | 3,445 | 3,400 | 3,400 | ±0 | ±0% | 8,200 |
| 2024/10/10 | 3,410 | 3,415 | 3,380 | 3,400 | -5 | -0.1% | 14,500 |
| 2024/10/09 | 3,410 | 3,435 | 3,405 | 3,405 | +10 | +0.3% | 9,100 |
| 2024/10/08 | 3,465 | 3,495 | 3,395 | 3,395 | -85 | -2.4% | 16,700 |
| 2024/10/07 | 3,500 | 3,530 | 3,455 | 3,480 | +25 | +0.7% | 21,900 |
| 2024/10/04 | 3,460 | 3,475 | 3,420 | 3,455 | -5 | -0.1% | 15,700 |
| 2024/10/03 | 3,475 | 3,490 | 3,435 | 3,460 | +30 | +0.9% | 17,600 |
| 2024/10/02 | 3,520 | 3,520 | 3,420 | 3,430 | -90 | -2.6% | 30,000 |
| 2024/10/01 | 3,515 | 3,550 | 3,515 | 3,520 | +5 | +0.1% | 11,200 |
| 2024/09/30 | 3,540 | 3,570 | 3,490 | 3,515 | -95 | -2.6% | 27,300 |
| 2024/09/27 | 3,655 | 3,660 | 3,600 | 3,610 | -25 | -0.7% | 18,900 |
| 2024/09/26 | 3,535 | 3,635 | 3,530 | 3,635 | +130 | +3.7% | 36,100 |
| 2024/09/25 | 3,480 | 3,505 | 3,435 | 3,505 | +25 | +0.7% | 14,900 |
| 2024/09/24 | 3,500 | 3,515 | 3,445 | 3,480 | +5 | +0.1% | 13,000 |
| 2024/09/20 | 3,445 | 3,505 | 3,420 | 3,475 | +75 | +2.2% | 33,800 |
| 2024/09/19 | 3,305 | 3,435 | 3,305 | 3,400 | +65 | +1.9% | 26,900 |
101～
150
件表示中 / 4554件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
