未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 3,825 | 3,890 | 3,815 | 3,885 | +25 | +0.6% | 52,800 |
| 2025/01/27 | 3,835 | 3,895 | 3,830 | 3,860 | +25 | +0.7% | 31,400 |
| 2025/01/24 | 3,870 | 3,870 | 3,790 | 3,835 | -15 | -0.4% | 18,900 |
| 2025/01/23 | 3,840 | 3,850 | 3,765 | 3,850 | -20 | -0.5% | 21,500 |
| 2025/01/22 | 3,900 | 3,915 | 3,785 | 3,870 | -10 | -0.3% | 22,000 |
| 2025/01/21 | 3,860 | 3,915 | 3,820 | 3,880 | +45 | +1.2% | 47,900 |
| 2025/01/20 | 3,845 | 3,875 | 3,820 | 3,835 | +35 | +0.9% | 15,000 |
| 2025/01/17 | 3,765 | 3,820 | 3,685 | 3,800 | +60 | +1.6% | 20,900 |
| 2025/01/16 | 3,685 | 3,780 | 3,660 | 3,740 | +50 | +1.4% | 18,100 |
| 2025/01/15 | 3,640 | 3,705 | 3,620 | 3,690 | +85 | +2.4% | 23,700 |
| 2025/01/14 | 3,640 | 3,640 | 3,570 | 3,605 | -35 | -1% | 20,200 |
| 2025/01/10 | 3,660 | 3,660 | 3,600 | 3,640 | -10 | -0.3% | 13,700 |
| 2025/01/09 | 3,660 | 3,660 | 3,625 | 3,650 | -10 | -0.3% | 10,300 |
| 2025/01/08 | 3,685 | 3,685 | 3,630 | 3,660 | -45 | -1.2% | 16,700 |
| 2025/01/07 | 3,630 | 3,755 | 3,605 | 3,705 | +75 | +2.1% | 25,300 |
| 2025/01/06 | 3,710 | 3,740 | 3,625 | 3,630 | -75 | -2% | 24,800 |
| 2024/12/30 | 3,710 | 3,715 | 3,670 | 3,705 | -5 | -0.1% | 16,700 |
| 2024/12/27 | 3,730 | 3,730 | 3,675 | 3,710 | -5 | -0.1% | 19,000 |
| 2024/12/26 | 3,670 | 3,725 | 3,605 | 3,715 | +55 | +1.5% | 27,500 |
| 2024/12/25 | 3,585 | 3,660 | 3,560 | 3,660 | +60 | +1.7% | 23,100 |
| 2024/12/24 | 3,655 | 3,655 | 3,555 | 3,600 | -25 | -0.7% | 21,200 |
| 2024/12/23 | 3,625 | 3,665 | 3,620 | 3,625 | -15 | -0.4% | 12,100 |
| 2024/12/20 | 3,625 | 3,690 | 3,625 | 3,640 | +15 | +0.4% | 13,100 |
| 2024/12/19 | 3,635 | 3,665 | 3,610 | 3,625 | -80 | -2.2% | 19,900 |
| 2024/12/18 | 3,765 | 3,775 | 3,705 | 3,705 | -60 | -1.6% | 13,400 |
| 2024/12/17 | 3,810 | 3,825 | 3,755 | 3,765 | -65 | -1.7% | 17,200 |
| 2024/12/16 | 3,810 | 3,855 | 3,805 | 3,830 | +25 | +0.7% | 10,000 |
| 2024/12/13 | 3,800 | 3,840 | 3,785 | 3,805 | -40 | -1% | 16,900 |
| 2024/12/12 | 3,910 | 3,925 | 3,845 | 3,845 | -30 | -0.8% | 13,900 |
| 2024/12/11 | 3,870 | 3,895 | 3,850 | 3,875 | +5 | +0.1% | 6,800 |
| 2024/12/10 | 3,900 | 3,900 | 3,830 | 3,870 | -30 | -0.8% | 16,700 |
| 2024/12/09 | 3,915 | 3,930 | 3,875 | 3,900 | +10 | +0.3% | 8,500 |
| 2024/12/06 | 3,980 | 3,980 | 3,790 | 3,890 | -90 | -2.3% | 28,000 |
| 2024/12/05 | 4,000 | 4,085 | 3,980 | 3,980 | -20 | -0.5% | 29,000 |
| 2024/12/04 | 4,110 | 4,110 | 3,990 | 4,000 | -110 | -2.7% | 29,400 |
| 2024/12/03 | 3,950 | 4,145 | 3,950 | 4,110 | +160 | +4.1% | 52,000 |
| 2024/12/02 | 3,885 | 3,960 | 3,875 | 3,950 | +90 | +2.3% | 22,000 |
| 2024/11/29 | 3,835 | 3,885 | 3,835 | 3,860 | +25 | +0.7% | 18,400 |
| 2024/11/28 | 3,750 | 3,835 | 3,750 | 3,835 | +85 | +2.3% | 14,200 |
| 2024/11/27 | 3,845 | 3,870 | 3,750 | 3,750 | -95 | -2.5% | 24,000 |
| 2024/11/26 | 3,750 | 3,860 | 3,740 | 3,845 | +95 | +2.5% | 20,600 |
| 2024/11/25 | 3,825 | 3,825 | 3,740 | 3,750 | -45 | -1.2% | 15,900 |
| 2024/11/22 | 3,780 | 3,820 | 3,765 | 3,795 | +15 | +0.4% | 13,200 |
| 2024/11/21 | 3,735 | 3,825 | 3,715 | 3,780 | +60 | +1.6% | 26,900 |
| 2024/11/20 | 3,685 | 3,735 | 3,685 | 3,720 | -15 | -0.4% | 23,600 |
| 2024/11/19 | 3,685 | 3,740 | 3,685 | 3,735 | +45 | +1.2% | 13,400 |
| 2024/11/18 | 3,690 | 3,710 | 3,680 | 3,690 | +40 | +1.1% | 10,600 |
| 2024/11/15 | 3,645 | 3,660 | 3,630 | 3,650 | +15 | +0.4% | 4,900 |
| 2024/11/14 | 3,620 | 3,685 | 3,620 | 3,635 | +20 | +0.6% | 10,400 |
| 2024/11/13 | 3,650 | 3,650 | 3,610 | 3,615 | -35 | -1% | 8,800 |
101～
150
件表示中 / 4590件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 332,500円 | +4.0% | -11.1% | 3.91% | 12.66倍 | 1.02倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 192,700円 | +0.7% | -9.1% | 2.59% | 12.82倍 | 1.00倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 363,000円 | -8.6% | +13.8% | 4.68% | 10.04倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ミルボン | 242,600円 | +5.7% | +0.5% | 3.63% | 15.21倍 | 1.62倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| 石原産 | 198,300円 | +1.2% | +11.5% | 5.04% | 8.25倍 | 0.66倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
