未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/10 | 1,638 | 1,645 | 1,632 | 1,636 | -2 | -0.1% | 2,800 |
| 2021/08/06 | 1,644 | 1,644 | 1,632 | 1,638 | +3 | +0.2% | 1,800 |
| 2021/08/05 | 1,643 | 1,644 | 1,632 | 1,635 | -12 | -0.7% | 4,200 |
| 2021/08/04 | 1,675 | 1,679 | 1,647 | 1,647 | -18 | -1.1% | 6,400 |
| 2021/08/03 | 1,684 | 1,684 | 1,645 | 1,665 | -19 | -1.1% | 6,400 |
| 2021/08/02 | 1,630 | 1,686 | 1,630 | 1,684 | +57 | +3.5% | 12,000 |
| 2021/07/30 | 1,678 | 1,678 | 1,627 | 1,627 | -44 | -2.6% | 11,800 |
| 2021/07/29 | 1,647 | 1,671 | 1,643 | 1,671 | +28 | +1.7% | 11,900 |
| 2021/07/28 | 1,638 | 1,684 | 1,629 | 1,643 | -27 | -1.6% | 17,900 |
| 2021/07/27 | 1,642 | 1,678 | 1,630 | 1,670 | +41 | +2.5% | 22,400 |
| 2021/07/26 | 1,643 | 1,657 | 1,620 | 1,629 | -24 | -1.5% | 32,900 |
| 2021/07/21 | 1,648 | 1,653 | 1,638 | 1,653 | +22 | +1.3% | 5,700 |
| 2021/07/20 | 1,651 | 1,659 | 1,625 | 1,631 | -30 | -1.8% | 15,100 |
| 2021/07/19 | 1,681 | 1,681 | 1,661 | 1,661 | -19 | -1.1% | 8,800 |
| 2021/07/16 | 1,677 | 1,686 | 1,677 | 1,680 | +4 | +0.2% | 3,200 |
| 2021/07/15 | 1,703 | 1,707 | 1,676 | 1,676 | -28 | -1.6% | 14,000 |
| 2021/07/14 | 1,708 | 1,708 | 1,703 | 1,704 | -4 | -0.2% | 1,400 |
| 2021/07/13 | 1,700 | 1,713 | 1,699 | 1,708 | +8 | +0.5% | 17,700 |
| 2021/07/12 | 1,696 | 1,700 | 1,691 | 1,700 | +21 | +1.3% | 5,800 |
| 2021/07/09 | 1,682 | 1,694 | 1,662 | 1,679 | -4 | -0.2% | 19,800 |
| 2021/07/08 | 1,705 | 1,709 | 1,683 | 1,683 | -22 | -1.3% | 23,800 |
| 2021/07/07 | 1,710 | 1,716 | 1,704 | 1,705 | -7 | -0.4% | 11,500 |
| 2021/07/06 | 1,717 | 1,721 | 1,712 | 1,712 | -5 | -0.3% | 6,400 |
| 2021/07/05 | 1,716 | 1,721 | 1,716 | 1,717 | -8 | -0.5% | 3,900 |
| 2021/07/02 | 1,730 | 1,730 | 1,711 | 1,725 | +11 | +0.6% | 5,200 |
| 2021/07/01 | 1,739 | 1,752 | 1,714 | 1,714 | -25 | -1.4% | 11,600 |
| 2021/06/30 | 1,750 | 1,751 | 1,739 | 1,739 | -2 | -0.1% | 5,500 |
| 2021/06/29 | 1,743 | 1,750 | 1,738 | 1,741 | -2 | -0.1% | 7,100 |
| 2021/06/28 | 1,736 | 1,743 | 1,728 | 1,743 | +7 | +0.4% | 4,800 |
| 2021/06/25 | 1,736 | 1,744 | 1,730 | 1,736 | +6 | +0.3% | 4,800 |
| 2021/06/24 | 1,723 | 1,739 | 1,723 | 1,730 | -1 | -0.1% | 1,800 |
| 2021/06/23 | 1,728 | 1,738 | 1,724 | 1,731 | -3 | -0.2% | 7,100 |
| 2021/06/22 | 1,711 | 1,734 | 1,711 | 1,734 | +28 | +1.6% | 10,800 |
| 2021/06/21 | 1,713 | 1,733 | 1,706 | 1,706 | -17 | -1% | 15,300 |
| 2021/06/18 | 1,762 | 1,762 | 1,723 | 1,723 | -38 | -2.2% | 7,300 |
| 2021/06/17 | 1,755 | 1,763 | 1,749 | 1,761 | +6 | +0.3% | 14,500 |
| 2021/06/16 | 1,742 | 1,760 | 1,740 | 1,755 | +21 | +1.2% | 7,900 |
| 2021/06/15 | 1,733 | 1,743 | 1,729 | 1,734 | -5 | -0.3% | 6,500 |
| 2021/06/14 | 1,719 | 1,743 | 1,719 | 1,739 | +22 | +1.3% | 4,900 |
| 2021/06/11 | 1,730 | 1,742 | 1,717 | 1,717 | -9 | -0.5% | 13,600 |
| 2021/06/10 | 1,734 | 1,743 | 1,726 | 1,726 | -7 | -0.4% | 7,100 |
| 2021/06/09 | 1,762 | 1,762 | 1,730 | 1,733 | -35 | -2% | 11,500 |
| 2021/06/08 | 1,759 | 1,768 | 1,754 | 1,768 | +12 | +0.7% | 4,700 |
| 2021/06/07 | 1,797 | 1,805 | 1,756 | 1,756 | -48 | -2.7% | 5,900 |
| 2021/06/04 | 1,799 | 1,811 | 1,786 | 1,804 | +5 | +0.3% | 11,700 |
| 2021/06/03 | 1,774 | 1,799 | 1,766 | 1,799 | +25 | +1.4% | 33,300 |
| 2021/06/02 | 1,759 | 1,782 | 1,759 | 1,774 | +23 | +1.3% | 12,800 |
| 2021/06/01 | 1,744 | 1,761 | 1,744 | 1,751 | +22 | +1.3% | 6,700 |
| 2021/05/31 | 1,742 | 1,750 | 1,724 | 1,729 | -13 | -0.7% | 17,300 |
| 2021/05/28 | 1,720 | 1,742 | 1,718 | 1,742 | +26 | +1.5% | 11,600 |
951～
1000
件表示中 / 4591件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 334,500円 | +4.0% | -11.1% | 3.89% | 12.73倍 | 1.02倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＪＣＵ | 333,000円 | +0.5% | -1.1% | 2.46% | 11.21倍 | 1.74倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 三洋化 | 364,500円 | -8.6% | +13.8% | 4.66% | 10.08倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 石原産 | 200,700円 | +1.2% | +11.5% | 4.98% | 8.35倍 | 0.67倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| ミルボン | 244,000円 | +5.7% | +0.5% | 3.61% | 15.29倍 | 1.63倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
市場注目の銘柄
チャート関連のコラム
