未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 1,651 | 1,659 | 1,625 | 1,631 | -30 | -1.8% | 15,100 |
| 2021/07/19 | 1,681 | 1,681 | 1,661 | 1,661 | -19 | -1.1% | 8,800 |
| 2021/07/16 | 1,677 | 1,686 | 1,677 | 1,680 | +4 | +0.2% | 3,200 |
| 2021/07/15 | 1,703 | 1,707 | 1,676 | 1,676 | -28 | -1.6% | 14,000 |
| 2021/07/14 | 1,708 | 1,708 | 1,703 | 1,704 | -4 | -0.2% | 1,400 |
| 2021/07/13 | 1,700 | 1,713 | 1,699 | 1,708 | +8 | +0.5% | 17,700 |
| 2021/07/12 | 1,696 | 1,700 | 1,691 | 1,700 | +21 | +1.3% | 5,800 |
| 2021/07/09 | 1,682 | 1,694 | 1,662 | 1,679 | -4 | -0.2% | 19,800 |
| 2021/07/08 | 1,705 | 1,709 | 1,683 | 1,683 | -22 | -1.3% | 23,800 |
| 2021/07/07 | 1,710 | 1,716 | 1,704 | 1,705 | -7 | -0.4% | 11,500 |
| 2021/07/06 | 1,717 | 1,721 | 1,712 | 1,712 | -5 | -0.3% | 6,400 |
| 2021/07/05 | 1,716 | 1,721 | 1,716 | 1,717 | -8 | -0.5% | 3,900 |
| 2021/07/02 | 1,730 | 1,730 | 1,711 | 1,725 | +11 | +0.6% | 5,200 |
| 2021/07/01 | 1,739 | 1,752 | 1,714 | 1,714 | -25 | -1.4% | 11,600 |
| 2021/06/30 | 1,750 | 1,751 | 1,739 | 1,739 | -2 | -0.1% | 5,500 |
| 2021/06/29 | 1,743 | 1,750 | 1,738 | 1,741 | -2 | -0.1% | 7,100 |
| 2021/06/28 | 1,736 | 1,743 | 1,728 | 1,743 | +7 | +0.4% | 4,800 |
| 2021/06/25 | 1,736 | 1,744 | 1,730 | 1,736 | +6 | +0.3% | 4,800 |
| 2021/06/24 | 1,723 | 1,739 | 1,723 | 1,730 | -1 | -0.1% | 1,800 |
| 2021/06/23 | 1,728 | 1,738 | 1,724 | 1,731 | -3 | -0.2% | 7,100 |
| 2021/06/22 | 1,711 | 1,734 | 1,711 | 1,734 | +28 | +1.6% | 10,800 |
| 2021/06/21 | 1,713 | 1,733 | 1,706 | 1,706 | -17 | -1% | 15,300 |
| 2021/06/18 | 1,762 | 1,762 | 1,723 | 1,723 | -38 | -2.2% | 7,300 |
| 2021/06/17 | 1,755 | 1,763 | 1,749 | 1,761 | +6 | +0.3% | 14,500 |
| 2021/06/16 | 1,742 | 1,760 | 1,740 | 1,755 | +21 | +1.2% | 7,900 |
| 2021/06/15 | 1,733 | 1,743 | 1,729 | 1,734 | -5 | -0.3% | 6,500 |
| 2021/06/14 | 1,719 | 1,743 | 1,719 | 1,739 | +22 | +1.3% | 4,900 |
| 2021/06/11 | 1,730 | 1,742 | 1,717 | 1,717 | -9 | -0.5% | 13,600 |
| 2021/06/10 | 1,734 | 1,743 | 1,726 | 1,726 | -7 | -0.4% | 7,100 |
| 2021/06/09 | 1,762 | 1,762 | 1,730 | 1,733 | -35 | -2% | 11,500 |
| 2021/06/08 | 1,759 | 1,768 | 1,754 | 1,768 | +12 | +0.7% | 4,700 |
| 2021/06/07 | 1,797 | 1,805 | 1,756 | 1,756 | -48 | -2.7% | 5,900 |
| 2021/06/04 | 1,799 | 1,811 | 1,786 | 1,804 | +5 | +0.3% | 11,700 |
| 2021/06/03 | 1,774 | 1,799 | 1,766 | 1,799 | +25 | +1.4% | 33,300 |
| 2021/06/02 | 1,759 | 1,782 | 1,759 | 1,774 | +23 | +1.3% | 12,800 |
| 2021/06/01 | 1,744 | 1,761 | 1,744 | 1,751 | +22 | +1.3% | 6,700 |
| 2021/05/31 | 1,742 | 1,750 | 1,724 | 1,729 | -13 | -0.7% | 17,300 |
| 2021/05/28 | 1,720 | 1,742 | 1,718 | 1,742 | +26 | +1.5% | 11,600 |
| 2021/05/27 | 1,716 | 1,732 | 1,716 | 1,716 | -4 | -0.2% | 7,500 |
| 2021/05/26 | 1,736 | 1,755 | 1,713 | 1,720 | -24 | -1.4% | 8,400 |
| 2021/05/25 | 1,759 | 1,759 | 1,739 | 1,744 | -7 | -0.4% | 4,300 |
| 2021/05/24 | 1,740 | 1,762 | 1,740 | 1,751 | +12 | +0.7% | 6,300 |
| 2021/05/21 | 1,788 | 1,788 | 1,739 | 1,739 | -39 | -2.2% | 11,300 |
| 2021/05/20 | 1,736 | 1,789 | 1,736 | 1,778 | +52 | +3% | 11,500 |
| 2021/05/19 | 1,726 | 1,745 | 1,718 | 1,726 | +1 | +0.1% | 10,500 |
| 2021/05/18 | 1,717 | 1,737 | 1,715 | 1,725 | +8 | +0.5% | 15,800 |
| 2021/05/17 | 1,750 | 1,750 | 1,706 | 1,717 | -32 | -1.8% | 22,900 |
| 2021/05/14 | 1,763 | 1,779 | 1,749 | 1,749 | +9 | +0.5% | 9,900 |
| 2021/05/13 | 1,722 | 1,755 | 1,722 | 1,740 | +10 | +0.6% | 14,000 |
| 2021/05/12 | 1,759 | 1,762 | 1,729 | 1,730 | -22 | -1.3% | 14,400 |
1001～
1050
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
