未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 820 | 824 | 820 | 823 | +3 | +0.4% | 2,100 |
| 2010/07/07 | 822 | 835 | 820 | 820 | -10 | -1.2% | 4,000 |
| 2010/07/06 | 851 | 851 | 830 | 830 | -21 | -2.5% | 5,300 |
| 2010/07/05 | 850 | 860 | 850 | 851 | +1 | +0.1% | 3,300 |
| 2010/07/02 | 853 | 853 | 845 | 850 | +7 | +0.8% | 3,300 |
| 2010/07/01 | 856 | 856 | 841 | 843 | +2 | +0.2% | 6,500 |
| 2010/06/30 | 850 | 859 | 830 | 841 | -9 | -1.1% | 7,100 |
| 2010/06/29 | 852 | 860 | 850 | 850 | ±0 | ±0% | 9,100 |
| 2010/06/28 | 850 | 850 | 841 | 850 | ±0 | ±0% | 900 |
| 2010/06/25 | 863 | 863 | 835 | 850 | -15 | -1.7% | 3,600 |
| 2010/06/24 | 865 | 870 | 863 | 865 | -7 | -0.8% | 3,800 |
| 2010/06/23 | 870 | 872 | 870 | 872 | -8 | -0.9% | 1,200 |
| 2010/06/22 | 884 | 900 | 871 | 880 | +10 | +1.1% | 3,400 |
| 2010/06/21 | 874 | 890 | 865 | 870 | -10 | -1.1% | 2,600 |
| 2010/06/18 | 899 | 899 | 873 | 880 | +6 | +0.7% | 1,300 |
| 2010/06/17 | 900 | 905 | 874 | 874 | -26 | -2.9% | 12,300 |
| 2010/06/16 | 890 | 900 | 890 | 900 | +10 | +1.1% | 9,700 |
| 2010/06/15 | 866 | 890 | 861 | 890 | -1 | -0.1% | 4,600 |
| 2010/06/14 | 895 | 895 | 891 | 891 | -17 | -1.9% | 600 |
| 2010/06/11 | 909 | 909 | 900 | 908 | -1 | -0.1% | 1,100 |
| 2010/06/10 | 900 | 909 | 900 | 909 | +9 | +1% | 2,800 |
| 2010/06/09 | 900 | 900 | 895 | 900 | ±0 | ±0% | 9,200 |
| 2010/06/08 | 900 | 900 | 900 | 900 | -1 | -0.1% | 17,400 |
| 2010/06/07 | 908 | 910 | 901 | 901 | -7 | -0.8% | 22,200 |
| 2010/06/04 | 901 | 910 | 900 | 908 | +8 | +0.9% | 5,900 |
| 2010/06/03 | 890 | 900 | 875 | 900 | +10 | +1.1% | 1,900 |
| 2010/06/02 | 915 | 915 | 890 | 890 | -13 | -1.4% | 1,700 |
| 2010/06/01 | 928 | 928 | 903 | 903 | -15 | -1.6% | 4,000 |
| 2010/05/31 | 925 | 930 | 903 | 918 | -7 | -0.8% | 6,300 |
| 2010/05/28 | 860 | 925 | 860 | 925 | +37 | +4.2% | 7,100 |
| 2010/05/27 | 919 | 919 | 888 | 888 | -31 | -3.4% | 75,400 |
| 2010/05/26 | 925 | 930 | 905 | 919 | -1 | -0.1% | 600 |
| 2010/05/25 | 915 | 920 | 900 | 920 | +3 | +0.3% | 4,300 |
| 2010/05/24 | 900 | 917 | 900 | 917 | +8 | +0.9% | 1,700 |
| 2010/05/21 | 900 | 919 | 900 | 909 | -9 | -1% | 20,400 |
| 2010/05/20 | 900 | 918 | 900 | 918 | -12 | -1.3% | 2,300 |
| 2010/05/19 | 900 | 930 | 900 | 930 | -15 | -1.6% | 4,900 |
| 2010/05/18 | 950 | 950 | 940 | 945 | -5 | -0.5% | 15,000 |
| 2010/05/17 | 985 | 985 | 900 | 950 | -25 | -2.6% | 15,900 |
| 2010/05/14 | 970 | 980 | 970 | 975 | +5 | +0.5% | 1,400 |
| 2010/05/13 | 956 | 970 | 945 | 970 | +25 | +2.6% | 15,900 |
| 2010/05/12 | 931 | 950 | 930 | 945 | +25 | +2.7% | 10,700 |
| 2010/05/11 | 895 | 920 | 895 | 920 | +35 | +4% | 8,400 |
| 2010/05/10 | 880 | 892 | 880 | 885 | +5 | +0.6% | 3,100 |
| 2010/05/07 | 843 | 880 | 843 | 880 | -8 | -0.9% | 3,900 |
| 2010/05/06 | 880 | 888 | 871 | 888 | -2 | -0.2% | 4,000 |
| 2010/04/30 | 895 | 895 | 882 | 890 | -5 | -0.6% | 1,600 |
| 2010/04/28 | 876 | 895 | 876 | 895 | -10 | -1.1% | 9,700 |
| 2010/04/27 | 888 | 905 | 878 | 905 | +17 | +1.9% | 5,700 |
| 2010/04/26 | 880 | 888 | 870 | 888 | -7 | -0.8% | 7,400 |
3701～
3750
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 385,500円 | +4.0% | -11.1% | 3.37% | 14.68倍 | 1.18倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 278,100円 | +6.4% | +15.3% | 3.78% | 9.82倍 | 1.45倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 249,800円 | +1.2% | +11.5% | 4.00% | 10.39倍 | 0.84倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 221,700円 | +0.7% | -9.1% | 2.26% | 14.76倍 | 1.12倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 305,500円 | +37.5% | +4.8% | 1.15% | 19.86倍 | 3.15倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
