未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/04 | 901 | 910 | 900 | 908 | +8 | +0.9% | 5,900 |
| 2010/06/03 | 890 | 900 | 875 | 900 | +10 | +1.1% | 1,900 |
| 2010/06/02 | 915 | 915 | 890 | 890 | -13 | -1.4% | 1,700 |
| 2010/06/01 | 928 | 928 | 903 | 903 | -15 | -1.6% | 4,000 |
| 2010/05/31 | 925 | 930 | 903 | 918 | -7 | -0.8% | 6,300 |
| 2010/05/28 | 860 | 925 | 860 | 925 | +37 | +4.2% | 7,100 |
| 2010/05/27 | 919 | 919 | 888 | 888 | -31 | -3.4% | 75,400 |
| 2010/05/26 | 925 | 930 | 905 | 919 | -1 | -0.1% | 600 |
| 2010/05/25 | 915 | 920 | 900 | 920 | +3 | +0.3% | 4,300 |
| 2010/05/24 | 900 | 917 | 900 | 917 | +8 | +0.9% | 1,700 |
| 2010/05/21 | 900 | 919 | 900 | 909 | -9 | -1% | 20,400 |
| 2010/05/20 | 900 | 918 | 900 | 918 | -12 | -1.3% | 2,300 |
| 2010/05/19 | 900 | 930 | 900 | 930 | -15 | -1.6% | 4,900 |
| 2010/05/18 | 950 | 950 | 940 | 945 | -5 | -0.5% | 15,000 |
| 2010/05/17 | 985 | 985 | 900 | 950 | -25 | -2.6% | 15,900 |
| 2010/05/14 | 970 | 980 | 970 | 975 | +5 | +0.5% | 1,400 |
| 2010/05/13 | 956 | 970 | 945 | 970 | +25 | +2.6% | 15,900 |
| 2010/05/12 | 931 | 950 | 930 | 945 | +25 | +2.7% | 10,700 |
| 2010/05/11 | 895 | 920 | 895 | 920 | +35 | +4% | 8,400 |
| 2010/05/10 | 880 | 892 | 880 | 885 | +5 | +0.6% | 3,100 |
| 2010/05/07 | 843 | 880 | 843 | 880 | -8 | -0.9% | 3,900 |
| 2010/05/06 | 880 | 888 | 871 | 888 | -2 | -0.2% | 4,000 |
| 2010/04/30 | 895 | 895 | 882 | 890 | -5 | -0.6% | 1,600 |
| 2010/04/28 | 876 | 895 | 876 | 895 | -10 | -1.1% | 9,700 |
| 2010/04/27 | 888 | 905 | 878 | 905 | +17 | +1.9% | 5,700 |
| 2010/04/26 | 880 | 888 | 870 | 888 | -7 | -0.8% | 7,400 |
| 2010/04/23 | 900 | 900 | 880 | 895 | -4 | -0.4% | 1,800 |
| 2010/04/22 | 880 | 899 | 880 | 899 | +18 | +2% | 8,600 |
| 2010/04/21 | 900 | 900 | 880 | 881 | +31 | +3.6% | 8,600 |
| 2010/04/20 | 834 | 850 | 834 | 850 | +5 | +0.6% | 800 |
| 2010/04/19 | 850 | 850 | 820 | 845 | -5 | -0.6% | 1,300 |
| 2010/04/16 | 850 | 851 | 850 | 850 | -10 | -1.2% | 10,900 |
| 2010/04/15 | 865 | 865 | 830 | 860 | - | - | 7,200 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 854 | 865 | 850 | 865 | -4 | -0.5% | 4,400 |
| 2010/04/12 | 858 | 869 | 851 | 869 | -1 | -0.1% | 2,800 |
| 2010/04/09 | 865 | 870 | 860 | 870 | -4 | -0.5% | 10,900 |
| 2010/04/08 | 870 | 875 | 860 | 874 | -1 | -0.1% | 3,700 |
| 2010/04/07 | 880 | 881 | 875 | 875 | -2 | -0.2% | 37,800 |
| 2010/04/06 | 865 | 880 | 854 | 877 | -3 | -0.3% | 3,800 |
| 2010/04/05 | 880 | 880 | 878 | 880 | ±0 | ±0% | 11,700 |
| 2010/04/02 | 890 | 890 | 867 | 880 | -5 | -0.6% | 11,400 |
| 2010/04/01 | 880 | 885 | 880 | 885 | +18 | +2.1% | 38,800 |
| 2010/03/31 | 850 | 867 | 850 | 867 | +17 | +2% | 1,200 |
| 2010/03/30 | 830 | 850 | 829 | 850 | +21 | +2.5% | 4,700 |
| 2010/03/29 | 825 | 830 | 825 | 829 | +4 | +0.5% | 5,200 |
| 2010/03/26 | 795 | 825 | 795 | 825 | +11 | +1.4% | 6,900 |
| 2010/03/25 | 796 | 814 | 796 | 814 | -4 | -0.5% | 1,900 |
| 2010/03/24 | 802 | 819 | 800 | 818 | +19 | +2.4% | 2,300 |
| 2010/03/23 | 799 | 800 | 799 | 799 | -3 | -0.4% | 1,100 |
3651～
3700
件表示中 / 4555件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 357,000円 | +4.0% | -11.1% | 3.64% | 13.59倍 | 1.09倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| タカラバイオ | 81,600円 | +4.6% | -11.9% | 2.08% | 98.31倍 | 0.85倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ＫＨネオケム | 254,000円 | +6.4% | +15.3% | 4.13% | 9.28倍 | 1.34倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 269,600円 | +5.7% | +0.5% | 3.26% | 16.88倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 363,500円 | -9.1% | +22.2% | 4.68% | 20.10倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
