未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/27 | 821 | 821 | 821 | 821 | +9 | +1.1% | 400 |
| 2010/07/26 | 820 | 820 | 812 | 812 | +2 | +0.2% | 1,500 |
| 2010/07/23 | 806 | 820 | 806 | 810 | +5 | +0.6% | 900 |
| 2010/07/22 | 805 | 820 | 805 | 805 | -15 | -1.8% | 400 |
| 2010/07/21 | 812 | 820 | 812 | 820 | ±0 | ±0% | 600 |
| 2010/07/20 | 829 | 834 | 818 | 820 | -15 | -1.8% | 2,200 |
| 2010/07/16 | 829 | 835 | 820 | 835 | +6 | +0.7% | 3,300 |
| 2010/07/15 | 828 | 839 | 828 | 829 | +2 | +0.2% | 1,000 |
| 2010/07/14 | 826 | 850 | 819 | 827 | +1 | +0.1% | 4,700 |
| 2010/07/13 | 826 | 826 | 825 | 826 | ±0 | ±0% | 6,500 |
| 2010/07/12 | 826 | 826 | 826 | 826 | ±0 | ±0% | 1,600 |
| 2010/07/09 | 824 | 835 | 824 | 826 | +3 | +0.4% | 2,000 |
| 2010/07/08 | 820 | 824 | 820 | 823 | +3 | +0.4% | 2,100 |
| 2010/07/07 | 822 | 835 | 820 | 820 | -10 | -1.2% | 4,000 |
| 2010/07/06 | 851 | 851 | 830 | 830 | -21 | -2.5% | 5,300 |
| 2010/07/05 | 850 | 860 | 850 | 851 | +1 | +0.1% | 3,300 |
| 2010/07/02 | 853 | 853 | 845 | 850 | +7 | +0.8% | 3,300 |
| 2010/07/01 | 856 | 856 | 841 | 843 | +2 | +0.2% | 6,500 |
| 2010/06/30 | 850 | 859 | 830 | 841 | -9 | -1.1% | 7,100 |
| 2010/06/29 | 852 | 860 | 850 | 850 | ±0 | ±0% | 9,100 |
| 2010/06/28 | 850 | 850 | 841 | 850 | ±0 | ±0% | 900 |
| 2010/06/25 | 863 | 863 | 835 | 850 | -15 | -1.7% | 3,600 |
| 2010/06/24 | 865 | 870 | 863 | 865 | -7 | -0.8% | 3,800 |
| 2010/06/23 | 870 | 872 | 870 | 872 | -8 | -0.9% | 1,200 |
| 2010/06/22 | 884 | 900 | 871 | 880 | +10 | +1.1% | 3,400 |
| 2010/06/21 | 874 | 890 | 865 | 870 | -10 | -1.1% | 2,600 |
| 2010/06/18 | 899 | 899 | 873 | 880 | +6 | +0.7% | 1,300 |
| 2010/06/17 | 900 | 905 | 874 | 874 | -26 | -2.9% | 12,300 |
| 2010/06/16 | 890 | 900 | 890 | 900 | +10 | +1.1% | 9,700 |
| 2010/06/15 | 866 | 890 | 861 | 890 | -1 | -0.1% | 4,600 |
| 2010/06/14 | 895 | 895 | 891 | 891 | -17 | -1.9% | 600 |
| 2010/06/11 | 909 | 909 | 900 | 908 | -1 | -0.1% | 1,100 |
| 2010/06/10 | 900 | 909 | 900 | 909 | +9 | +1% | 2,800 |
| 2010/06/09 | 900 | 900 | 895 | 900 | ±0 | ±0% | 9,200 |
| 2010/06/08 | 900 | 900 | 900 | 900 | -1 | -0.1% | 17,400 |
| 2010/06/07 | 908 | 910 | 901 | 901 | -7 | -0.8% | 22,200 |
| 2010/06/04 | 901 | 910 | 900 | 908 | +8 | +0.9% | 5,900 |
| 2010/06/03 | 890 | 900 | 875 | 900 | +10 | +1.1% | 1,900 |
| 2010/06/02 | 915 | 915 | 890 | 890 | -13 | -1.4% | 1,700 |
| 2010/06/01 | 928 | 928 | 903 | 903 | -15 | -1.6% | 4,000 |
| 2010/05/31 | 925 | 930 | 903 | 918 | -7 | -0.8% | 6,300 |
| 2010/05/28 | 860 | 925 | 860 | 925 | +37 | +4.2% | 7,100 |
| 2010/05/27 | 919 | 919 | 888 | 888 | -31 | -3.4% | 75,400 |
| 2010/05/26 | 925 | 930 | 905 | 919 | -1 | -0.1% | 600 |
| 2010/05/25 | 915 | 920 | 900 | 920 | +3 | +0.3% | 4,300 |
| 2010/05/24 | 900 | 917 | 900 | 917 | +8 | +0.9% | 1,700 |
| 2010/05/21 | 900 | 919 | 900 | 909 | -9 | -1% | 20,400 |
| 2010/05/20 | 900 | 918 | 900 | 918 | -12 | -1.3% | 2,300 |
| 2010/05/19 | 900 | 930 | 900 | 930 | -15 | -1.6% | 4,900 |
| 2010/05/18 | 950 | 950 | 940 | 945 | -5 | -0.5% | 15,000 |
3651～
3700
件表示中 / 4591件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 334,500円 | +4.0% | -11.1% | 3.89% | 12.73倍 | 1.02倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＪＣＵ | 333,000円 | +0.5% | -1.1% | 2.46% | 11.21倍 | 1.74倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 三洋化 | 364,500円 | -8.6% | +13.8% | 4.66% | 10.08倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 石原産 | 200,700円 | +1.2% | +11.5% | 4.98% | 8.35倍 | 0.67倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| ミルボン | 244,000円 | +5.7% | +0.5% | 3.61% | 15.29倍 | 1.63倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
市場注目の銘柄
チャート関連のコラム
