小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,902 | 1,906 | 1,897 | 1,901 | -1 | -0.1% | 8,300 |
| 2022/09/02 | 1,922 | 1,922 | 1,902 | 1,902 | -16 | -0.8% | 7,600 |
| 2022/09/01 | 1,910 | 1,925 | 1,907 | 1,918 | +8 | +0.4% | 11,200 |
| 2022/08/31 | 1,910 | 1,922 | 1,910 | 1,910 | -8 | -0.4% | 2,200 |
| 2022/08/30 | 1,921 | 1,921 | 1,904 | 1,918 | +17 | +0.9% | 3,000 |
| 2022/08/29 | 1,880 | 1,918 | 1,880 | 1,901 | -28 | -1.5% | 19,100 |
| 2022/08/26 | 1,922 | 1,933 | 1,922 | 1,929 | +3 | +0.2% | 4,400 |
| 2022/08/25 | 1,920 | 1,926 | 1,920 | 1,926 | +6 | +0.3% | 1,000 |
| 2022/08/24 | 1,925 | 1,929 | 1,916 | 1,920 | -9 | -0.5% | 7,700 |
| 2022/08/23 | 1,937 | 1,939 | 1,928 | 1,929 | -6 | -0.3% | 3,500 |
| 2022/08/22 | 1,930 | 1,942 | 1,928 | 1,935 | +5 | +0.3% | 7,000 |
| 2022/08/19 | 1,922 | 1,930 | 1,920 | 1,930 | +10 | +0.5% | 6,700 |
| 2022/08/18 | 1,923 | 1,934 | 1,920 | 1,920 | +2 | +0.1% | 11,100 |
| 2022/08/17 | 1,916 | 1,925 | 1,912 | 1,918 | +2 | +0.1% | 10,400 |
| 2022/08/16 | 1,930 | 1,930 | 1,911 | 1,916 | -12 | -0.6% | 15,800 |
| 2022/08/15 | 1,935 | 1,935 | 1,915 | 1,928 | +2 | +0.1% | 14,400 |
| 2022/08/12 | 1,927 | 1,938 | 1,912 | 1,926 | +35 | +1.9% | 26,000 |
| 2022/08/10 | 1,908 | 1,908 | 1,888 | 1,891 | -3 | -0.2% | 5,000 |
| 2022/08/09 | 1,902 | 1,910 | 1,889 | 1,894 | -8 | -0.4% | 10,900 |
| 2022/08/08 | 1,899 | 1,904 | 1,894 | 1,902 | -7 | -0.4% | 15,600 |
| 2022/08/05 | 1,880 | 1,911 | 1,872 | 1,909 | +24 | +1.3% | 19,900 |
| 2022/08/04 | 1,920 | 1,920 | 1,885 | 1,885 | -36 | -1.9% | 19,100 |
| 2022/08/03 | 1,914 | 1,922 | 1,908 | 1,921 | +7 | +0.4% | 10,400 |
| 2022/08/02 | 1,933 | 1,933 | 1,914 | 1,914 | -19 | -1% | 13,200 |
| 2022/08/01 | 1,932 | 1,933 | 1,923 | 1,933 | +3 | +0.2% | 10,600 |
| 2022/07/29 | 1,950 | 1,950 | 1,922 | 1,930 | -25 | -1.3% | 11,000 |
| 2022/07/28 | 1,935 | 1,959 | 1,922 | 1,955 | +30 | +1.6% | 32,400 |
| 2022/07/27 | 1,927 | 1,939 | 1,925 | 1,925 | -2 | -0.1% | 12,600 |
| 2022/07/26 | 1,935 | 1,938 | 1,924 | 1,927 | -8 | -0.4% | 19,500 |
| 2022/07/25 | 1,926 | 1,944 | 1,923 | 1,935 | -1 | -0.1% | 30,000 |
| 2022/07/22 | 1,917 | 1,970 | 1,902 | 1,936 | -124 | -6% | 107,400 |
| 2022/07/21 | 2,022 | 2,076 | 2,020 | 2,060 | +42 | +2.1% | 54,900 |
| 2022/07/20 | 1,993 | 2,021 | 1,993 | 2,018 | +27 | +1.4% | 19,700 |
| 2022/07/19 | 1,988 | 1,998 | 1,987 | 1,991 | +7 | +0.4% | 9,900 |
| 2022/07/15 | 1,990 | 1,991 | 1,984 | 1,984 | -11 | -0.6% | 8,600 |
| 2022/07/14 | 1,990 | 1,996 | 1,983 | 1,995 | +5 | +0.3% | 11,100 |
| 2022/07/13 | 1,994 | 2,000 | 1,982 | 1,990 | -4 | -0.2% | 17,900 |
| 2022/07/12 | 2,002 | 2,002 | 1,985 | 1,994 | -8 | -0.4% | 7,800 |
| 2022/07/11 | 1,995 | 2,005 | 1,978 | 2,002 | +34 | +1.7% | 62,400 |
| 2022/07/08 | 1,937 | 1,968 | 1,933 | 1,968 | +38 | +2% | 41,400 |
| 2022/07/07 | 1,935 | 1,938 | 1,926 | 1,930 | +4 | +0.2% | 13,300 |
| 2022/07/06 | 1,934 | 1,934 | 1,919 | 1,926 | -9 | -0.5% | 14,700 |
| 2022/07/05 | 1,924 | 1,935 | 1,921 | 1,935 | +3 | +0.2% | 6,600 |
| 2022/07/04 | 1,937 | 1,937 | 1,917 | 1,932 | +3 | +0.2% | 13,200 |
| 2022/07/01 | 1,931 | 1,932 | 1,919 | 1,929 | +11 | +0.6% | 7,700 |
| 2022/06/30 | 1,932 | 1,950 | 1,918 | 1,918 | -14 | -0.7% | 11,100 |
| 2022/06/29 | 1,875 | 1,932 | 1,874 | 1,932 | +31 | +1.6% | 19,100 |
| 2022/06/28 | 1,900 | 1,903 | 1,883 | 1,901 | +28 | +1.5% | 6,700 |
| 2022/06/27 | 1,884 | 1,891 | 1,873 | 1,873 | -11 | -0.6% | 2,900 |
| 2022/06/24 | 1,858 | 1,887 | 1,858 | 1,884 | +25 | +1.3% | 2,600 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 229,200円 | +4.2% | +10.0% | 5.67% | 13.73倍 | 1.06倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| ＮＩＳＳＨＡ | 123,400円 | -2.5% | -8.3% | 4.05% | 14.60倍 | 0.51倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 三井松島 | 407,500円 | -22.6% | -71.9% | 3.19% | 5.79倍 | 0.74倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| グローブライ | 187,200円 | -1.7% | -23.6% | 4.27% | 9.16倍 | 0.70倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 336,000円 | +2.5% | -0.2% | 2.68% | 10.64倍 | 1.54倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
市場注目の銘柄
チャート関連のコラム
