小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,932 | 1,933 | 1,923 | 1,933 | +3 | +0.2% | 10,600 |
| 2022/07/29 | 1,950 | 1,950 | 1,922 | 1,930 | -25 | -1.3% | 11,000 |
| 2022/07/28 | 1,935 | 1,959 | 1,922 | 1,955 | +30 | +1.6% | 32,400 |
| 2022/07/27 | 1,927 | 1,939 | 1,925 | 1,925 | -2 | -0.1% | 12,600 |
| 2022/07/26 | 1,935 | 1,938 | 1,924 | 1,927 | -8 | -0.4% | 19,500 |
| 2022/07/25 | 1,926 | 1,944 | 1,923 | 1,935 | -1 | -0.1% | 30,000 |
| 2022/07/22 | 1,917 | 1,970 | 1,902 | 1,936 | -124 | -6% | 107,400 |
| 2022/07/21 | 2,022 | 2,076 | 2,020 | 2,060 | +42 | +2.1% | 54,900 |
| 2022/07/20 | 1,993 | 2,021 | 1,993 | 2,018 | +27 | +1.4% | 19,700 |
| 2022/07/19 | 1,988 | 1,998 | 1,987 | 1,991 | +7 | +0.4% | 9,900 |
| 2022/07/15 | 1,990 | 1,991 | 1,984 | 1,984 | -11 | -0.6% | 8,600 |
| 2022/07/14 | 1,990 | 1,996 | 1,983 | 1,995 | +5 | +0.3% | 11,100 |
| 2022/07/13 | 1,994 | 2,000 | 1,982 | 1,990 | -4 | -0.2% | 17,900 |
| 2022/07/12 | 2,002 | 2,002 | 1,985 | 1,994 | -8 | -0.4% | 7,800 |
| 2022/07/11 | 1,995 | 2,005 | 1,978 | 2,002 | +34 | +1.7% | 62,400 |
| 2022/07/08 | 1,937 | 1,968 | 1,933 | 1,968 | +38 | +2% | 41,400 |
| 2022/07/07 | 1,935 | 1,938 | 1,926 | 1,930 | +4 | +0.2% | 13,300 |
| 2022/07/06 | 1,934 | 1,934 | 1,919 | 1,926 | -9 | -0.5% | 14,700 |
| 2022/07/05 | 1,924 | 1,935 | 1,921 | 1,935 | +3 | +0.2% | 6,600 |
| 2022/07/04 | 1,937 | 1,937 | 1,917 | 1,932 | +3 | +0.2% | 13,200 |
| 2022/07/01 | 1,931 | 1,932 | 1,919 | 1,929 | +11 | +0.6% | 7,700 |
| 2022/06/30 | 1,932 | 1,950 | 1,918 | 1,918 | -14 | -0.7% | 11,100 |
| 2022/06/29 | 1,875 | 1,932 | 1,874 | 1,932 | +31 | +1.6% | 19,100 |
| 2022/06/28 | 1,900 | 1,903 | 1,883 | 1,901 | +28 | +1.5% | 6,700 |
| 2022/06/27 | 1,884 | 1,891 | 1,873 | 1,873 | -11 | -0.6% | 2,900 |
| 2022/06/24 | 1,858 | 1,887 | 1,858 | 1,884 | +25 | +1.3% | 2,600 |
| 2022/06/23 | 1,857 | 1,880 | 1,856 | 1,859 | ±0 | ±0% | 3,400 |
| 2022/06/22 | 1,863 | 1,863 | 1,856 | 1,859 | -4 | -0.2% | 3,800 |
| 2022/06/21 | 1,865 | 1,870 | 1,849 | 1,863 | +14 | +0.8% | 6,600 |
| 2022/06/20 | 1,853 | 1,858 | 1,840 | 1,849 | -4 | -0.2% | 4,800 |
| 2022/06/17 | 1,850 | 1,866 | 1,848 | 1,853 | -3 | -0.2% | 10,200 |
| 2022/06/16 | 1,861 | 1,888 | 1,856 | 1,856 | -4 | -0.2% | 7,200 |
| 2022/06/15 | 1,870 | 1,886 | 1,860 | 1,860 | -10 | -0.5% | 6,700 |
| 2022/06/14 | 1,890 | 1,890 | 1,868 | 1,870 | -24 | -1.3% | 5,600 |
| 2022/06/13 | 1,892 | 1,901 | 1,880 | 1,894 | ±0 | ±0% | 10,400 |
| 2022/06/10 | 1,924 | 1,924 | 1,894 | 1,894 | -22 | -1.1% | 9,600 |
| 2022/06/09 | 1,904 | 1,917 | 1,904 | 1,916 | +2 | +0.1% | 6,000 |
| 2022/06/08 | 1,915 | 1,915 | 1,897 | 1,914 | +1 | +0.1% | 5,900 |
| 2022/06/07 | 1,912 | 1,913 | 1,905 | 1,913 | +16 | +0.8% | 4,200 |
| 2022/06/06 | 1,861 | 1,897 | 1,861 | 1,897 | +15 | +0.8% | 8,400 |
| 2022/06/03 | 1,908 | 1,909 | 1,882 | 1,882 | -27 | -1.4% | 12,000 |
| 2022/06/02 | 1,915 | 1,915 | 1,902 | 1,909 | -7 | -0.4% | 3,500 |
| 2022/06/01 | 1,915 | 1,920 | 1,901 | 1,916 | +10 | +0.5% | 9,900 |
| 2022/05/31 | 1,904 | 1,916 | 1,892 | 1,906 | -23 | -1.2% | 11,500 |
| 2022/05/30 | 1,875 | 1,929 | 1,869 | 1,929 | +54 | +2.9% | 27,400 |
| 2022/05/27 | 1,875 | 1,878 | 1,855 | 1,875 | +19 | +1% | 3,700 |
| 2022/05/26 | 1,864 | 1,873 | 1,856 | 1,856 | -5 | -0.3% | 5,700 |
| 2022/05/25 | 1,842 | 1,861 | 1,842 | 1,861 | +20 | +1.1% | 3,600 |
| 2022/05/24 | 1,841 | 1,850 | 1,839 | 1,841 | -17 | -0.9% | 5,200 |
| 2022/05/23 | 1,847 | 1,858 | 1,835 | 1,858 | +18 | +1% | 11,500 |
701～
750
件表示中 / 3718件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 224,800円 | +4.2% | +10.0% | 5.78% | 13.47倍 | 1.05倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| 共同印 | 131,200円 | +3.5% | +18.4% | 5.79% | 9.60倍 | 0.59倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| フラベッドＨ | 126,700円 | +2.9% | +1.4% | 3.24% | 13.86倍 | 1.05倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
| ＴＡＫＡＲＡ＆Ｃ | 327,500円 | +2.5% | -0.2% | 3.66% | 10.37倍 | 1.50倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| ツツミ | 217,200円 | +0.7% | -6.3% | 4.14% | 22.63倍 | 0.50倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
