小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,836 | 1,836 | 1,806 | 1,816 | -9 | -0.5% | 12,800 |
| 2022/04/07 | 1,832 | 1,836 | 1,823 | 1,825 | -11 | -0.6% | 7,000 |
| 2022/04/06 | 1,860 | 1,860 | 1,836 | 1,836 | -23 | -1.2% | 3,900 |
| 2022/04/05 | 1,861 | 1,867 | 1,854 | 1,859 | +5 | +0.3% | 4,200 |
| 2022/04/04 | 1,875 | 1,875 | 1,846 | 1,854 | +14 | +0.8% | 5,600 |
| 2022/04/01 | 1,839 | 1,849 | 1,829 | 1,840 | +7 | +0.4% | 4,200 |
| 2022/03/31 | 1,868 | 1,880 | 1,833 | 1,833 | -34 | -1.8% | 8,800 |
| 2022/03/30 | 1,864 | 1,871 | 1,857 | 1,867 | -68 | -3.5% | 11,500 |
| 2022/03/29 | 1,903 | 1,935 | 1,892 | 1,935 | +29 | +1.5% | 14,400 |
| 2022/03/28 | 1,911 | 1,914 | 1,903 | 1,906 | -5 | -0.3% | 6,900 |
| 2022/03/25 | 1,934 | 1,935 | 1,890 | 1,911 | -23 | -1.2% | 9,700 |
| 2022/03/24 | 1,904 | 1,934 | 1,888 | 1,934 | +9 | +0.5% | 9,200 |
| 2022/03/23 | 1,899 | 1,925 | 1,895 | 1,925 | +26 | +1.4% | 10,000 |
| 2022/03/22 | 1,922 | 1,922 | 1,887 | 1,899 | -23 | -1.2% | 10,700 |
| 2022/03/18 | 1,877 | 1,922 | 1,874 | 1,922 | +37 | +2% | 8,900 |
| 2022/03/17 | 1,895 | 1,905 | 1,859 | 1,885 | -8 | -0.4% | 13,400 |
| 2022/03/16 | 1,899 | 1,899 | 1,881 | 1,893 | -1 | -0.1% | 6,200 |
| 2022/03/15 | 1,847 | 1,894 | 1,847 | 1,894 | +53 | +2.9% | 12,000 |
| 2022/03/14 | 1,859 | 1,861 | 1,827 | 1,841 | -24 | -1.3% | 12,700 |
| 2022/03/11 | 1,830 | 1,865 | 1,830 | 1,865 | -5 | -0.3% | 9,400 |
| 2022/03/10 | 1,848 | 1,871 | 1,846 | 1,870 | +57 | +3.1% | 13,800 |
| 2022/03/09 | 1,821 | 1,830 | 1,807 | 1,813 | -5 | -0.3% | 7,400 |
| 2022/03/08 | 1,833 | 1,835 | 1,810 | 1,818 | -14 | -0.8% | 10,200 |
| 2022/03/07 | 1,833 | 1,844 | 1,825 | 1,832 | +2 | +0.1% | 7,200 |
| 2022/03/04 | 1,830 | 1,853 | 1,830 | 1,830 | -2 | -0.1% | 10,100 |
| 2022/03/03 | 1,841 | 1,852 | 1,832 | 1,832 | -7 | -0.4% | 6,800 |
| 2022/03/02 | 1,855 | 1,855 | 1,839 | 1,839 | -16 | -0.9% | 5,900 |
| 2022/03/01 | 1,855 | 1,877 | 1,850 | 1,855 | +1 | +0.1% | 9,600 |
| 2022/02/28 | 1,869 | 1,869 | 1,850 | 1,854 | +5 | +0.3% | 9,500 |
| 2022/02/25 | 1,863 | 1,864 | 1,846 | 1,849 | -14 | -0.8% | 9,400 |
| 2022/02/24 | 1,854 | 1,863 | 1,850 | 1,863 | +3 | +0.2% | 5,700 |
| 2022/02/22 | 1,860 | 1,869 | 1,860 | 1,860 | -17 | -0.9% | 2,100 |
| 2022/02/21 | 1,879 | 1,883 | 1,866 | 1,877 | -2 | -0.1% | 2,600 |
| 2022/02/18 | 1,869 | 1,881 | 1,861 | 1,879 | +10 | +0.5% | 2,200 |
| 2022/02/17 | 1,862 | 1,874 | 1,862 | 1,869 | -3 | -0.2% | 3,100 |
| 2022/02/16 | 1,871 | 1,880 | 1,843 | 1,872 | +7 | +0.4% | 6,500 |
| 2022/02/15 | 1,887 | 1,887 | 1,860 | 1,865 | -15 | -0.8% | 7,400 |
| 2022/02/14 | 1,852 | 1,880 | 1,851 | 1,880 | +7 | +0.4% | 11,500 |
| 2022/02/10 | 1,862 | 1,873 | 1,851 | 1,873 | +12 | +0.6% | 11,800 |
| 2022/02/09 | 1,858 | 1,861 | 1,840 | 1,861 | +13 | +0.7% | 8,700 |
| 2022/02/08 | 1,850 | 1,856 | 1,847 | 1,848 | +1 | +0.1% | 6,500 |
| 2022/02/07 | 1,856 | 1,856 | 1,845 | 1,847 | -7 | -0.4% | 4,500 |
| 2022/02/04 | 1,818 | 1,854 | 1,811 | 1,854 | +50 | +2.8% | 14,300 |
| 2022/02/03 | 1,800 | 1,813 | 1,800 | 1,804 | +4 | +0.2% | 16,800 |
| 2022/02/02 | 1,815 | 1,829 | 1,800 | 1,800 | -15 | -0.8% | 28,900 |
| 2022/02/01 | 1,819 | 1,842 | 1,815 | 1,815 | -1 | -0.1% | 8,800 |
| 2022/01/31 | 1,828 | 1,828 | 1,810 | 1,816 | ±0 | ±0% | 7,100 |
| 2022/01/28 | 1,819 | 1,838 | 1,805 | 1,816 | -3 | -0.2% | 11,800 |
| 2022/01/27 | 1,855 | 1,867 | 1,816 | 1,819 | -34 | -1.8% | 16,900 |
| 2022/01/26 | 1,885 | 1,890 | 1,853 | 1,853 | -32 | -1.7% | 8,900 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 229,200円 | +4.2% | +10.0% | 5.67% | 13.73倍 | 1.06倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| ＮＩＳＳＨＡ | 123,400円 | -2.5% | -8.3% | 4.05% | 14.60倍 | 0.51倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 三井松島 | 407,500円 | -22.6% | -71.9% | 3.19% | 5.79倍 | 0.74倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| グローブライ | 187,200円 | -1.7% | -23.6% | 4.27% | 9.16倍 | 0.70倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 336,000円 | +2.5% | -0.2% | 2.68% | 10.64倍 | 1.54倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
市場注目の銘柄
チャート関連のコラム
