小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,802 | 1,807 | 1,800 | 1,803 | +3 | +0.2% | 11,100 |
| 2022/12/22 | 1,811 | 1,811 | 1,796 | 1,800 | +5 | +0.3% | 8,300 |
| 2022/12/21 | 1,804 | 1,809 | 1,791 | 1,795 | -9 | -0.5% | 19,800 |
| 2022/12/20 | 1,826 | 1,833 | 1,803 | 1,804 | -22 | -1.2% | 12,400 |
| 2022/12/19 | 1,819 | 1,828 | 1,819 | 1,826 | +5 | +0.3% | 6,800 |
| 2022/12/16 | 1,818 | 1,833 | 1,817 | 1,821 | -5 | -0.3% | 16,300 |
| 2022/12/15 | 1,834 | 1,836 | 1,823 | 1,826 | -10 | -0.5% | 6,800 |
| 2022/12/14 | 1,829 | 1,836 | 1,828 | 1,836 | +12 | +0.7% | 5,600 |
| 2022/12/13 | 1,827 | 1,833 | 1,824 | 1,824 | -7 | -0.4% | 7,400 |
| 2022/12/12 | 1,845 | 1,845 | 1,816 | 1,831 | +26 | +1.4% | 34,300 |
| 2022/12/09 | 1,810 | 1,821 | 1,790 | 1,805 | +3 | +0.2% | 42,200 |
| 2022/12/08 | 1,811 | 1,811 | 1,792 | 1,802 | -6 | -0.3% | 9,200 |
| 2022/12/07 | 1,795 | 1,820 | 1,795 | 1,808 | +17 | +0.9% | 18,600 |
| 2022/12/06 | 1,804 | 1,807 | 1,789 | 1,791 | -12 | -0.7% | 21,200 |
| 2022/12/05 | 1,826 | 1,826 | 1,790 | 1,803 | -23 | -1.3% | 41,200 |
| 2022/12/02 | 1,830 | 1,835 | 1,809 | 1,826 | -3 | -0.2% | 15,100 |
| 2022/12/01 | 1,844 | 1,845 | 1,829 | 1,829 | -11 | -0.6% | 10,400 |
| 2022/11/30 | 1,857 | 1,857 | 1,840 | 1,840 | -17 | -0.9% | 4,700 |
| 2022/11/29 | 1,853 | 1,858 | 1,840 | 1,857 | +12 | +0.7% | 5,700 |
| 2022/11/28 | 1,880 | 1,880 | 1,845 | 1,845 | -27 | -1.4% | 15,000 |
| 2022/11/25 | 1,884 | 1,884 | 1,867 | 1,872 | -12 | -0.6% | 7,500 |
| 2022/11/24 | 1,884 | 1,884 | 1,868 | 1,884 | +6 | +0.3% | 13,200 |
| 2022/11/22 | 1,843 | 1,878 | 1,843 | 1,878 | +18 | +1% | 7,900 |
| 2022/11/21 | 1,845 | 1,866 | 1,845 | 1,860 | +16 | +0.9% | 6,700 |
| 2022/11/18 | 1,854 | 1,854 | 1,841 | 1,844 | +8 | +0.4% | 5,300 |
| 2022/11/17 | 1,831 | 1,837 | 1,827 | 1,836 | +5 | +0.3% | 2,900 |
| 2022/11/16 | 1,833 | 1,833 | 1,826 | 1,831 | -3 | -0.2% | 8,800 |
| 2022/11/15 | 1,851 | 1,852 | 1,833 | 1,834 | -17 | -0.9% | 6,000 |
| 2022/11/14 | 1,870 | 1,879 | 1,851 | 1,851 | ±0 | ±0% | 6,200 |
| 2022/11/11 | 1,890 | 1,890 | 1,844 | 1,851 | -8 | -0.4% | 14,500 |
| 2022/11/10 | 1,844 | 1,859 | 1,844 | 1,859 | +26 | +1.4% | 8,800 |
| 2022/11/09 | 1,849 | 1,849 | 1,833 | 1,833 | -7 | -0.4% | 6,100 |
| 2022/11/08 | 1,821 | 1,840 | 1,821 | 1,840 | +32 | +1.8% | 10,300 |
| 2022/11/07 | 1,804 | 1,813 | 1,802 | 1,808 | +7 | +0.4% | 9,500 |
| 2022/11/04 | 1,831 | 1,831 | 1,801 | 1,801 | -30 | -1.6% | 16,800 |
| 2022/11/02 | 1,842 | 1,845 | 1,828 | 1,831 | -7 | -0.4% | 6,600 |
| 2022/11/01 | 1,828 | 1,842 | 1,828 | 1,838 | +10 | +0.5% | 7,700 |
| 2022/10/31 | 1,851 | 1,854 | 1,816 | 1,828 | -23 | -1.2% | 33,800 |
| 2022/10/28 | 1,863 | 1,879 | 1,840 | 1,851 | -28 | -1.5% | 55,300 |
| 2022/10/27 | 1,879 | 1,882 | 1,868 | 1,879 | +10 | +0.5% | 8,100 |
| 2022/10/26 | 1,867 | 1,883 | 1,861 | 1,869 | -2 | -0.1% | 12,300 |
| 2022/10/25 | 1,871 | 1,896 | 1,854 | 1,871 | ±0 | ±0% | 11,500 |
| 2022/10/24 | 1,902 | 1,904 | 1,871 | 1,871 | -28 | -1.5% | 8,700 |
| 2022/10/21 | 1,903 | 1,903 | 1,891 | 1,899 | -4 | -0.2% | 2,800 |
| 2022/10/20 | 1,894 | 1,908 | 1,891 | 1,903 | -1 | -0.1% | 4,600 |
| 2022/10/19 | 1,909 | 1,912 | 1,898 | 1,904 | ±0 | ±0% | 5,700 |
| 2022/10/18 | 1,880 | 1,905 | 1,880 | 1,904 | +24 | +1.3% | 8,700 |
| 2022/10/17 | 1,900 | 1,901 | 1,880 | 1,880 | -25 | -1.3% | 5,800 |
| 2022/10/14 | 1,910 | 1,912 | 1,895 | 1,905 | +19 | +1% | 21,300 |
| 2022/10/13 | 1,881 | 1,897 | 1,877 | 1,886 | +5 | +0.3% | 7,400 |
601～
650
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 221,600円 | +4.2% | +10.0% | 5.87% | 13.27倍 | 1.03倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| 共同印 | 131,900円 | +3.5% | +18.4% | 5.76% | 9.65倍 | 0.59倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| フラベッドＨ | 126,300円 | +2.9% | +1.4% | 3.25% | 13.82倍 | 1.04倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
| ＴＡＫＡＲＡ＆Ｃ | 321,000円 | +2.5% | -0.2% | 3.74% | 10.16倍 | 1.47倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| ツツミ | 219,000円 | +0.7% | -6.3% | 4.11% | 22.81倍 | 0.50倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
