天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 1,900 | 1,930 | 1,875 | 1,915 | -7 | -0.4% | 53,600 |
| 2015/04/20 | 1,910 | 1,934 | 1,900 | 1,922 | -4 | -0.2% | 25,000 |
| 2015/04/17 | 1,927 | 1,945 | 1,917 | 1,926 | -23 | -1.2% | 23,000 |
| 2015/04/16 | 1,940 | 1,965 | 1,912 | 1,949 | +2 | +0.1% | 29,600 |
| 2015/04/15 | 1,954 | 1,959 | 1,943 | 1,947 | -8 | -0.4% | 14,300 |
| 2015/04/14 | 1,938 | 1,962 | 1,938 | 1,955 | +3 | +0.2% | 14,300 |
| 2015/04/13 | 1,964 | 1,974 | 1,943 | 1,952 | -12 | -0.6% | 15,400 |
| 2015/04/10 | 1,976 | 1,981 | 1,930 | 1,964 | -11 | -0.6% | 61,000 |
| 2015/04/09 | 1,980 | 1,980 | 1,968 | 1,975 | +4 | +0.2% | 13,200 |
| 2015/04/08 | 1,965 | 1,978 | 1,965 | 1,971 | +8 | +0.4% | 20,600 |
| 2015/04/07 | 1,950 | 1,981 | 1,950 | 1,963 | +20 | +1% | 35,100 |
| 2015/04/06 | 1,932 | 1,953 | 1,932 | 1,943 | -10 | -0.5% | 18,000 |
| 2015/04/03 | 1,960 | 1,962 | 1,935 | 1,953 | +15 | +0.8% | 16,800 |
| 2015/04/02 | 1,925 | 1,955 | 1,890 | 1,938 | +26 | +1.4% | 40,700 |
| 2015/04/01 | 1,927 | 1,935 | 1,879 | 1,912 | -1 | -0.1% | 41,700 |
| 2015/03/31 | 1,920 | 1,930 | 1,882 | 1,913 | +33 | +1.8% | 44,900 |
| 2015/03/30 | 1,849 | 1,896 | 1,844 | 1,880 | +27 | +1.5% | 30,600 |
| 2015/03/27 | 1,891 | 1,930 | 1,845 | 1,853 | -77 | -4% | 56,600 |
| 2015/03/26 | 1,941 | 1,950 | 1,910 | 1,930 | -13 | -0.7% | 66,600 |
| 2015/03/25 | 1,933 | 1,960 | 1,925 | 1,943 | +18 | +0.9% | 31,500 |
| 2015/03/24 | 1,923 | 1,937 | 1,921 | 1,925 | -19 | -1% | 25,200 |
| 2015/03/23 | 1,979 | 1,980 | 1,928 | 1,944 | +4 | +0.2% | 27,400 |
| 2015/03/20 | 1,937 | 1,961 | 1,920 | 1,940 | -1 | -0.1% | 36,000 |
| 2015/03/19 | 1,923 | 1,945 | 1,905 | 1,941 | -5 | -0.3% | 18,700 |
| 2015/03/18 | 1,966 | 1,966 | 1,921 | 1,946 | -17 | -0.9% | 22,500 |
| 2015/03/17 | 1,975 | 1,980 | 1,950 | 1,963 | +32 | +1.7% | 16,900 |
| 2015/03/16 | 1,902 | 1,962 | 1,902 | 1,931 | -11 | -0.6% | 35,400 |
| 2015/03/13 | 1,990 | 1,990 | 1,919 | 1,942 | +54 | +2.9% | 62,000 |
| 2015/03/12 | 1,815 | 1,890 | 1,815 | 1,888 | +81 | +4.5% | 62,400 |
| 2015/03/11 | 1,800 | 1,811 | 1,790 | 1,807 | +15 | +0.8% | 38,500 |
| 2015/03/10 | 1,794 | 1,802 | 1,780 | 1,792 | +4 | +0.2% | 41,900 |
| 2015/03/09 | 1,781 | 1,797 | 1,761 | 1,788 | +7 | +0.4% | 31,800 |
| 2015/03/06 | 1,780 | 1,785 | 1,771 | 1,781 | +12 | +0.7% | 33,300 |
| 2015/03/05 | 1,762 | 1,780 | 1,762 | 1,769 | -9 | -0.5% | 21,600 |
| 2015/03/04 | 1,804 | 1,804 | 1,773 | 1,778 | -35 | -1.9% | 32,400 |
| 2015/03/03 | 1,812 | 1,822 | 1,801 | 1,813 | -1 | -0.1% | 24,400 |
| 2015/03/02 | 1,800 | 1,829 | 1,792 | 1,814 | +6 | +0.3% | 13,500 |
| 2015/02/27 | 1,824 | 1,827 | 1,801 | 1,808 | -16 | -0.9% | 26,200 |
| 2015/02/26 | 1,800 | 1,828 | 1,799 | 1,824 | +27 | +1.5% | 44,300 |
| 2015/02/25 | 1,790 | 1,800 | 1,785 | 1,797 | +7 | +0.4% | 27,000 |
| 2015/02/24 | 1,785 | 1,795 | 1,781 | 1,790 | +4 | +0.2% | 27,700 |
| 2015/02/23 | 1,780 | 1,800 | 1,775 | 1,786 | +18 | +1% | 49,400 |
| 2015/02/20 | 1,761 | 1,780 | 1,749 | 1,768 | +7 | +0.4% | 21,300 |
| 2015/02/19 | 1,733 | 1,780 | 1,733 | 1,761 | +45 | +2.6% | 65,600 |
| 2015/02/18 | 1,720 | 1,724 | 1,708 | 1,716 | +13 | +0.8% | 30,800 |
| 2015/02/17 | 1,684 | 1,720 | 1,684 | 1,703 | -3 | -0.2% | 20,600 |
| 2015/02/16 | 1,722 | 1,722 | 1,690 | 1,706 | -2 | -0.1% | 28,100 |
| 2015/02/13 | 1,706 | 1,720 | 1,705 | 1,708 | +3 | +0.2% | 22,100 |
| 2015/02/12 | 1,671 | 1,724 | 1,657 | 1,705 | +65 | +4% | 50,800 |
| 2015/02/10 | 1,660 | 1,686 | 1,634 | 1,640 | -29 | -1.7% | 63,500 |
2501～
2550
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 356,500円 | - | - | - | - | 0.84倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。創業者ＭＢＯ成立により上場廃止へ |
| 旭有機材 | 408,500円 | -0.2% | -19.1% | 2.94% | 11.99倍 | 0.99倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| セ硝子 | 307,000円 | +0.5% | -34.2% | 5.54% | 13.83倍 | 0.65倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| ＺＡＣＲＯＳ | 382,000円 | +4.2% | +4.2% | 3.51% | 9.32倍 | 0.76倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| Ａｉロボティク | 605,000円 | +97.1% | +97.2% | 0.00% | 21.22倍 | 21.35倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
市場注目の銘柄
チャート関連のコラム
