天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/21 | 1,596 | 1,613 | 1,563 | 1,586 | -25 | -1.6% | 22,300 |
| 2014/11/20 | 1,578 | 1,632 | 1,578 | 1,611 | +25 | +1.6% | 23,300 |
| 2014/11/19 | 1,607 | 1,614 | 1,586 | 1,586 | -21 | -1.3% | 11,000 |
| 2014/11/18 | 1,558 | 1,607 | 1,558 | 1,607 | +37 | +2.4% | 7,000 |
| 2014/11/17 | 1,603 | 1,614 | 1,567 | 1,570 | -46 | -2.8% | 7,800 |
| 2014/11/14 | 1,633 | 1,633 | 1,603 | 1,616 | ±0 | ±0% | 19,700 |
| 2014/11/13 | 1,583 | 1,617 | 1,580 | 1,616 | +25 | +1.6% | 22,600 |
| 2014/11/12 | 1,600 | 1,605 | 1,588 | 1,591 | -9 | -0.6% | 23,500 |
| 2014/11/11 | 1,600 | 1,605 | 1,586 | 1,600 | -4 | -0.2% | 14,200 |
| 2014/11/10 | 1,604 | 1,607 | 1,587 | 1,604 | ±0 | ±0% | 16,200 |
| 2014/11/07 | 1,588 | 1,607 | 1,550 | 1,604 | +23 | +1.5% | 13,700 |
| 2014/11/06 | 1,601 | 1,611 | 1,570 | 1,581 | -2 | -0.1% | 29,400 |
| 2014/11/05 | 1,566 | 1,592 | 1,522 | 1,583 | +17 | +1.1% | 25,100 |
| 2014/11/04 | 1,597 | 1,597 | 1,556 | 1,566 | +44 | +2.9% | 36,500 |
| 2014/10/31 | 1,490 | 1,529 | 1,486 | 1,522 | +45 | +3% | 43,700 |
| 2014/10/30 | 1,475 | 1,490 | 1,473 | 1,477 | -13 | -0.9% | 24,300 |
| 2014/10/29 | 1,475 | 1,491 | 1,470 | 1,490 | +20 | +1.4% | 14,300 |
| 2014/10/28 | 1,465 | 1,475 | 1,458 | 1,470 | ±0 | ±0% | 3,500 |
| 2014/10/27 | 1,461 | 1,489 | 1,430 | 1,470 | +9 | +0.6% | 14,000 |
| 2014/10/24 | 1,476 | 1,476 | 1,456 | 1,461 | +10 | +0.7% | 4,800 |
| 2014/10/23 | 1,441 | 1,478 | 1,437 | 1,451 | -10 | -0.7% | 10,400 |
| 2014/10/22 | 1,435 | 1,465 | 1,435 | 1,461 | +34 | +2.4% | 11,700 |
| 2014/10/21 | 1,450 | 1,464 | 1,423 | 1,427 | -34 | -2.3% | 21,200 |
| 2014/10/20 | 1,440 | 1,469 | 1,409 | 1,461 | +74 | +5.3% | 13,600 |
| 2014/10/17 | 1,410 | 1,416 | 1,386 | 1,387 | -29 | -2% | 19,500 |
| 2014/10/16 | 1,442 | 1,450 | 1,415 | 1,416 | -53 | -3.6% | 13,700 |
| 2014/10/15 | 1,458 | 1,475 | 1,447 | 1,469 | +20 | +1.4% | 17,900 |
| 2014/10/14 | 1,445 | 1,468 | 1,445 | 1,449 | -37 | -2.5% | 25,700 |
| 2014/10/10 | 1,495 | 1,495 | 1,475 | 1,486 | -40 | -2.6% | 20,900 |
| 2014/10/09 | 1,530 | 1,544 | 1,522 | 1,526 | +1 | +0.1% | 20,000 |
| 2014/10/08 | 1,521 | 1,541 | 1,516 | 1,525 | -36 | -2.3% | 21,200 |
| 2014/10/07 | 1,595 | 1,600 | 1,561 | 1,561 | -34 | -2.1% | 17,800 |
| 2014/10/06 | 1,551 | 1,598 | 1,551 | 1,595 | +33 | +2.1% | 5,600 |
| 2014/10/03 | 1,554 | 1,577 | 1,554 | 1,562 | +6 | +0.4% | 7,300 |
| 2014/10/02 | 1,600 | 1,600 | 1,556 | 1,556 | -56 | -3.5% | 25,100 |
| 2014/10/01 | 1,595 | 1,624 | 1,595 | 1,612 | +16 | +1% | 12,800 |
| 2014/09/30 | 1,625 | 1,625 | 1,582 | 1,596 | -31 | -1.9% | 24,800 |
| 2014/09/29 | 1,639 | 1,639 | 1,620 | 1,627 | -1 | -0.1% | 8,300 |
| 2014/09/26 | 1,631 | 1,639 | 1,620 | 1,628 | -19 | -1.2% | 12,100 |
| 2014/09/25 | 1,653 | 1,665 | 1,637 | 1,647 | +13 | +0.8% | 19,300 |
| 2014/09/24 | 1,650 | 1,650 | 1,607 | 1,634 | -26 | -1.6% | 54,400 |
| 2014/09/22 | 1,666 | 1,666 | 1,655 | 1,660 | -8 | -0.5% | 7,200 |
| 2014/09/19 | 1,647 | 1,668 | 1,635 | 1,668 | +21 | +1.3% | 45,700 |
| 2014/09/18 | 1,631 | 1,649 | 1,631 | 1,647 | +16 | +1% | 18,300 |
| 2014/09/17 | 1,635 | 1,654 | 1,630 | 1,631 | -7 | -0.4% | 18,400 |
| 2014/09/16 | 1,640 | 1,642 | 1,631 | 1,638 | +4 | +0.2% | 12,400 |
| 2014/09/12 | 1,640 | 1,644 | 1,633 | 1,634 | -32 | -1.9% | 54,900 |
| 2014/09/11 | 1,660 | 1,678 | 1,660 | 1,666 | -2 | -0.1% | 12,800 |
| 2014/09/10 | 1,642 | 1,700 | 1,631 | 1,668 | +26 | +1.6% | 53,000 |
| 2014/09/09 | 1,677 | 1,694 | 1,619 | 1,642 | -38 | -2.3% | 68,000 |
2601～
2650
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 356,500円 | - | - | - | - | 0.84倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。創業者ＭＢＯ成立により上場廃止へ |
| 旭有機材 | 408,500円 | -0.2% | -19.1% | 2.94% | 11.99倍 | 0.99倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| セ硝子 | 307,000円 | +0.5% | -34.2% | 5.54% | 13.83倍 | 0.65倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| ＺＡＣＲＯＳ | 382,000円 | +4.2% | +4.2% | 3.51% | 9.32倍 | 0.76倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| Ａｉロボティク | 605,000円 | +97.1% | +97.2% | 0.00% | 21.22倍 | 21.35倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
市場注目の銘柄
チャート関連のコラム
