信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,361 | 1,381 | 1,361 | 1,373 | +12 | +0.9% | 200,000 |
| 2023/02/24 | 1,352 | 1,374 | 1,351 | 1,361 | +15 | +1.1% | 123,500 |
| 2023/02/22 | 1,351 | 1,354 | 1,340 | 1,346 | -20 | -1.5% | 121,100 |
| 2023/02/21 | 1,351 | 1,370 | 1,347 | 1,366 | +17 | +1.3% | 89,900 |
| 2023/02/20 | 1,350 | 1,353 | 1,338 | 1,349 | -4 | -0.3% | 83,100 |
| 2023/02/17 | 1,352 | 1,359 | 1,349 | 1,353 | -6 | -0.4% | 92,000 |
| 2023/02/16 | 1,342 | 1,359 | 1,338 | 1,359 | +26 | +2% | 136,500 |
| 2023/02/15 | 1,342 | 1,350 | 1,332 | 1,333 | -7 | -0.5% | 147,000 |
| 2023/02/14 | 1,318 | 1,341 | 1,315 | 1,340 | +47 | +3.6% | 191,800 |
| 2023/02/13 | 1,307 | 1,308 | 1,284 | 1,293 | -12 | -0.9% | 145,800 |
| 2023/02/10 | 1,312 | 1,328 | 1,305 | 1,305 | -13 | -1% | 129,200 |
| 2023/02/09 | 1,302 | 1,320 | 1,301 | 1,318 | +6 | +0.5% | 118,400 |
| 2023/02/08 | 1,311 | 1,318 | 1,306 | 1,312 | -5 | -0.4% | 113,800 |
| 2023/02/07 | 1,298 | 1,318 | 1,292 | 1,317 | +15 | +1.2% | 226,900 |
| 2023/02/06 | 1,306 | 1,313 | 1,294 | 1,302 | +17 | +1.3% | 272,800 |
| 2023/02/03 | 1,273 | 1,285 | 1,271 | 1,285 | +5 | +0.4% | 116,800 |
| 2023/02/02 | 1,295 | 1,298 | 1,271 | 1,280 | -6 | -0.5% | 148,200 |
| 2023/02/01 | 1,293 | 1,301 | 1,284 | 1,286 | +1 | +0.1% | 165,700 |
| 2023/01/31 | 1,272 | 1,296 | 1,272 | 1,285 | +17 | +1.3% | 220,700 |
| 2023/01/30 | 1,267 | 1,278 | 1,265 | 1,268 | -4 | -0.3% | 306,900 |
| 2023/01/27 | 1,279 | 1,291 | 1,270 | 1,272 | +7 | +0.6% | 473,500 |
| 2023/01/26 | 1,300 | 1,318 | 1,257 | 1,265 | +30 | +2.4% | 1,498,600 |
| 2023/01/25 | 1,223 | 1,236 | 1,220 | 1,235 | +22 | +1.8% | 481,100 |
| 2023/01/24 | 1,209 | 1,214 | 1,204 | 1,213 | +24 | +2% | 188,100 |
| 2023/01/23 | 1,196 | 1,196 | 1,188 | 1,189 | +13 | +1.1% | 108,400 |
| 2023/01/20 | 1,165 | 1,179 | 1,163 | 1,176 | +9 | +0.8% | 102,600 |
| 2023/01/19 | 1,163 | 1,175 | 1,159 | 1,167 | -2 | -0.2% | 84,400 |
| 2023/01/18 | 1,154 | 1,176 | 1,149 | 1,169 | +24 | +2.1% | 100,000 |
| 2023/01/17 | 1,133 | 1,145 | 1,133 | 1,145 | +10 | +0.9% | 84,400 |
| 2023/01/16 | 1,149 | 1,156 | 1,135 | 1,135 | -29 | -2.5% | 102,500 |
| 2023/01/13 | 1,160 | 1,181 | 1,160 | 1,164 | +6 | +0.5% | 179,700 |
| 2023/01/12 | 1,157 | 1,168 | 1,155 | 1,158 | +10 | +0.9% | 184,200 |
| 2023/01/11 | 1,138 | 1,150 | 1,137 | 1,148 | +15 | +1.3% | 78,200 |
| 2023/01/10 | 1,153 | 1,153 | 1,133 | 1,133 | -2 | -0.2% | 107,400 |
| 2023/01/06 | 1,121 | 1,137 | 1,119 | 1,135 | +10 | +0.9% | 105,200 |
| 2023/01/05 | 1,114 | 1,126 | 1,113 | 1,125 | +11 | +1% | 96,000 |
| 2023/01/04 | 1,121 | 1,122 | 1,110 | 1,114 | -18 | -1.6% | 110,400 |
| 2022/12/30 | 1,143 | 1,149 | 1,132 | 1,132 | -9 | -0.8% | 75,200 |
| 2022/12/29 | 1,136 | 1,142 | 1,122 | 1,141 | +3 | +0.3% | 63,600 |
| 2022/12/28 | 1,141 | 1,144 | 1,131 | 1,138 | -5 | -0.4% | 123,200 |
| 2022/12/27 | 1,158 | 1,160 | 1,142 | 1,143 | -10 | -0.9% | 83,400 |
| 2022/12/26 | 1,141 | 1,156 | 1,141 | 1,153 | +10 | +0.9% | 56,800 |
| 2022/12/23 | 1,147 | 1,147 | 1,131 | 1,143 | -10 | -0.9% | 127,200 |
| 2022/12/22 | 1,138 | 1,162 | 1,136 | 1,153 | +28 | +2.5% | 221,200 |
| 2022/12/21 | 1,157 | 1,159 | 1,118 | 1,125 | -39 | -3.4% | 205,700 |
| 2022/12/20 | 1,198 | 1,203 | 1,154 | 1,164 | -40 | -3.3% | 161,100 |
| 2022/12/19 | 1,200 | 1,208 | 1,197 | 1,204 | -3 | -0.2% | 100,400 |
| 2022/12/16 | 1,211 | 1,219 | 1,203 | 1,207 | -17 | -1.4% | 143,100 |
| 2022/12/15 | 1,220 | 1,231 | 1,217 | 1,224 | -2 | -0.2% | 64,000 |
| 2022/12/14 | 1,215 | 1,226 | 1,210 | 1,226 | +9 | +0.7% | 111,800 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 158,700円 | +1.6% | +4.1% | 2.90% | 14.73倍 | 1.14倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 扶桑化学 | 390,500円 | +10.2% | -5.3% | 1.69% | 18.60倍 | 1.45倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 長谷川香 | 308,000円 | +2.5% | +7.5% | 2.01% | 18.77倍 | 1.07倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| タカラバイオ | 108,300円 | +12.4% | +52.7% | 1.57% | 38.35倍 | 1.17倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| エスケー化研 | 805,000円 | +2.1% | -19.7% | 1.49% | 11.42倍 | 0.71倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
市場注目の銘柄
チャート関連のコラム
