松風の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/25 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 2005/11/24 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,000 |
| 2005/11/22 | 1,281 | 1,281 | 1,280 | 1,280 | ±0 | ±0% | 2,000 |
| 2005/11/21 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,000 |
| 2005/11/18 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 2005/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/15 | 1,251 | 1,251 | 1,251 | 1,251 | - | - | 4,000 |
| 2005/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/11/09 | 1,251 | 1,251 | 1,251 | 1,251 | ±0 | ±0% | 4,000 |
| 2005/11/08 | 1,251 | 1,251 | 1,251 | 1,251 | +1 | +0.1% | 1,000 |
| 2005/11/07 | 1,260 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 2,000 |
| 2005/11/04 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 24,000 |
| 2005/11/02 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 2005/11/01 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 2,000 |
| 2005/10/31 | 1,240 | 1,240 | 1,240 | 1,240 | +40 | +3.3% | 1,000 |
| 2005/10/28 | 1,200 | 1,200 | 1,200 | 1,200 | -40 | -3.2% | 4,000 |
| 2005/10/27 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,000 |
| 2005/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/25 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2005/10/24 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | +0.8% | 3,000 |
| 2005/10/21 | 1,220 | 1,220 | 1,220 | 1,220 | -25 | -2% | 1,000 |
| 2005/10/20 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 1,000 |
| 2005/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/18 | 1,310 | 1,310 | 1,300 | 1,300 | +65 | +5.3% | 2,000 |
| 2005/10/17 | 1,220 | 1,235 | 1,220 | 1,235 | +15 | +1.2% | 8,000 |
| 2005/10/14 | 1,200 | 1,220 | 1,190 | 1,220 | +20 | +1.7% | 27,000 |
| 2005/10/13 | 1,210 | 1,210 | 1,200 | 1,200 | - | - | 3,000 |
| 2005/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/11 | 1,190 | 1,210 | 1,190 | 1,210 | - | - | 2,000 |
| 2005/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/05 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2005/10/04 | 1,212 | 1,212 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 2005/10/03 | 1,210 | 1,210 | 1,210 | 1,210 | -1 | -0.1% | 2,000 |
| 2005/09/30 | 1,211 | 1,211 | 1,211 | 1,211 | -4 | -0.3% | 1,000 |
| 2005/09/29 | 1,220 | 1,220 | 1,215 | 1,215 | +5 | +0.4% | 6,000 |
| 2005/09/28 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 3,000 |
| 2005/09/27 | 1,199 | 1,200 | 1,199 | 1,200 | - | - | 30,000 |
| 2005/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/20 | 1,170 | 1,170 | 1,170 | 1,170 | +12 | +1% | 1,000 |
| 2005/09/16 | 1,158 | 1,158 | 1,158 | 1,158 | ±0 | ±0% | 1,000 |
| 2005/09/15 | 1,151 | 1,158 | 1,151 | 1,158 | +23 | +2% | 3,000 |
| 2005/09/14 | 1,161 | 1,161 | 1,135 | 1,135 | -25 | -2.2% | 3,000 |
4801～
4850
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「松 風」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 風 | 197,400円 | +5.6% | -2.9% | 2.68% | 14.93倍 | 1.65倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 日機装 | 130,300円 | +8.0% | +46.9% | 2.76% | 7.64倍 | 0.62倍 |
|
産業用特殊ポンプに強み。透析装置が国内首位、海外もトップクラス。航空機部品を展開中 |
| メニコン | 115,500円 | +2.9% | -1.1% | 2.42% | 15.08倍 | 1.03倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 北里コーポ | 176,000円 | +2.9% | -8.7% | 2.33% | 20.13倍 | 3.86倍 |
|
- |
| 東京計器 | 405,500円 | +3.4% | -21.8% | 0.99% | 27.08倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
市場注目の銘柄
チャート関連のコラム
